| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 428.4 | 430.9 | 422.5 | 428.5 | 428.5 | -1.5 (-0.35%) | 18,428,100 |
| 13 Aug 2024 | JPY | 423.6 | 433.6 | 419.9 | 430 | 430 | -1.6 (-0.37%) | 22,409,400 |
| 9 Aug 2024 | JPY | 429 | 435.9 | 413.4 | 431.6 | 431.6 | +8.7 (+2.06%) | 32,341,900 |
| 8 Aug 2024 | JPY | 420 | 431.7 | 418 | 422.9 | 422.9 | +2.4 (+0.57%) | 39,590,800 |
| 7 Aug 2024 | JPY | 376.9 | 458.3 | 372.5 | 420.5 | 420.5 | +38.1 (+9.96%) | 74,485,500 |
| 6 Aug 2024 | JPY | 381 | 388.6 | 373 | 382.4 | 382.4 | +25.4 (+7.11%) | 27,756,300 |
| 5 Aug 2024 | JPY | 359.5 | 378.9 | 343.7 | 357 | 357 | -21.3 (-5.63%) | 39,841,000 |
| 2 Aug 2024 | JPY | 383 | 389.8 | 375 | 378.3 | 378.3 | -15.5 (-3.94%) | 22,031,900 |
| 1 Aug 2024 | JPY | 393.1 | 397 | 384.1 | 393.8 | 393.8 | +5 (+1.29%) | 22,535,900 |
| 31 Jul 2024 | JPY | 379 | 388.8 | 375.2 | 388.8 | 388.8 | +11.1 (+2.94%) | 13,871,000 |
| 30 Jul 2024 | JPY | 377 | 382 | 375.6 | 377.7 | 377.7 | +0.2 (+0.05%) | 10,132,100 |
| 29 Jul 2024 | JPY | 375.2 | 379.6 | 374.1 | 377.5 | 377.5 | +7.9 (+2.14%) | 9,480,900 |
| 26 Jul 2024 | JPY | 373 | 373.5 | 365.9 | 369.6 | 369.6 | +0.3 (+0.08%) | 10,353,600 |
| 25 Jul 2024 | JPY | 365 | 370.6 | 361 | 369.3 | 369.3 | 0.0 (0.0%) | 13,823,600 |
| 24 Jul 2024 | JPY | 382.2 | 382.5 | 368.1 | 369.3 | 369.3 | -15.8 (-4.10%) | 18,497,100 |
| 23 Jul 2024 | JPY | 379.8 | 386 | 377.3 | 385.1 | 385.1 | +3.7 (+0.97%) | 11,923,500 |
| 22 Jul 2024 | JPY | 384.1 | 385.2 | 378.5 | 381.4 | 381.4 | -4 (-1.04%) | 10,424,500 |
| 19 Jul 2024 | JPY | 387.5 | 391.1 | 380.7 | 385.4 | 385.4 | -3.6 (-0.93%) | 15,629,600 |
| 18 Jul 2024 | JPY | 392 | 393 | 386.1 | 389 | 389 | -8.3 (-2.09%) | 16,686,800 |
| 17 Jul 2024 | JPY | 381 | 398.4 | 379.5 | 397.3 | 397.3 | +20.5 (+5.44%) | 35,437,300 |
| 16 Jul 2024 | JPY | 375 | 379.7 | 365.2 | 376.8 | 376.8 | +1.6 (+0.43%) | 17,299,800 |
| 12 Jul 2024 | JPY | 371 | 382.5 | 370.1 | 375.2 | 375.2 | +0.1 (+0.03%) | 23,797,300 |
| 11 Jul 2024 | JPY | 367.7 | 375.8 | 364.4 | 375.1 | 375.1 | +12.2 (+3.36%) | 21,949,600 |
| 10 Jul 2024 | JPY | 361.2 | 363.6 | 355.7 | 362.9 | 362.9 | -6.8 (-1.84%) | 19,160,100 |
| 9 Jul 2024 | JPY | 365 | 370 | 360.1 | 369.7 | 369.7 | +3.7 (+1.01%) | 18,390,700 |
| 8 Jul 2024 | JPY | 367 | 367.8 | 361.6 | 366 | 366 | -1.3 (-0.35%) | 12,627,700 |
| 5 Jul 2024 | JPY | 363 | 371.3 | 361.2 | 367.3 | 367.3 | +5.2 (+1.44%) | 27,943,000 |
| 4 Jul 2024 | JPY | 348.6 | 362.2 | 347 | 362.1 | 362.1 | +14.4 (+4.14%) | 23,383,200 |
| 3 Jul 2024 | JPY | 345 | 348.8 | 342.9 | 347.7 | 347.7 | +3.1 (+0.90%) | 11,295,300 |
| 2 Jul 2024 | JPY | 345 | 345.5 | 339.5 | 344.6 | 344.6 | -3 (-0.86%) | 13,491,500 |
