| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 350 | 350 | 341 | 347.6 | 347.6 | +2.9 (+0.84%) | 14,986,000 |
| 28 Jun 2024 | JPY | 345.2 | 349.6 | 343.1 | 344.7 | 344.7 | +2 (+0.58%) | 16,853,400 |
| 27 Jun 2024 | JPY | 339.6 | 342.7 | 335.7 | 342.7 | 342.7 | +3.9 (+1.15%) | 12,998,900 |
| 26 Jun 2024 | JPY | 333 | 339.6 | 330.5 | 338.8 | 338.8 | +4.7 (+1.41%) | 17,082,500 |
| 25 Jun 2024 | JPY | 330 | 335.5 | 328.3 | 334.1 | 334.1 | +8.1 (+2.48%) | 17,744,700 |
| 24 Jun 2024 | JPY | 316.9 | 326 | 316.3 | 326 | 326 | +7.7 (+2.42%) | 16,553,700 |
| 21 Jun 2024 | JPY | 315.7 | 321.2 | 315.3 | 318.3 | 318.3 | +6.2 (+1.99%) | 20,133,800 |
| 20 Jun 2024 | JPY | 319 | 319.1 | 310.7 | 312.1 | 312.1 | -7.1 (-2.22%) | 11,800,400 |
| 19 Jun 2024 | JPY | 317.4 | 319.8 | 315 | 319.2 | 319.2 | +1.7 (+0.54%) | 8,485,200 |
| 18 Jun 2024 | JPY | 310 | 317.5 | 308.8 | 317.5 | 317.5 | +8.6 (+2.78%) | 14,049,600 |
| 17 Jun 2024 | JPY | 316.5 | 316.5 | 308.2 | 308.9 | 308.9 | -9.8 (-3.07%) | 17,416,500 |
| 14 Jun 2024 | JPY | 313 | 318.8 | 312.5 | 318.7 | 318.7 | +5.1 (+1.63%) | 15,201,300 |
| 13 Jun 2024 | JPY | 328.3 | 328.6 | 313.6 | 313.6 | 313.6 | -14 (-4.27%) | 18,665,000 |
| 12 Jun 2024 | JPY | 324.8 | 327.6 | 323.1 | 327.6 | 327.6 | +1.9 (+0.58%) | 8,091,700 |
| 11 Jun 2024 | JPY | 324 | 326 | 321.7 | 325.7 | 325.7 | +2.2 (+0.68%) | 8,719,900 |
| 10 Jun 2024 | JPY | 321 | 324.5 | 319.8 | 323.5 | 323.5 | +4.3 (+1.35%) | 7,404,000 |
| 7 Jun 2024 | JPY | 319 | 320.2 | 316.8 | 319.2 | 319.2 | +0.3 (+0.09%) | 8,200,500 |
| 6 Jun 2024 | JPY | 319 | 323.1 | 316.5 | 318.9 | 318.9 | -2.3 (-0.72%) | 8,607,100 |
| 5 Jun 2024 | JPY | 320.5 | 322.3 | 317.3 | 321.2 | 321.2 | -3.5 (-1.08%) | 10,484,400 |
| 4 Jun 2024 | JPY | 324.5 | 325.3 | 320.3 | 324.7 | 324.7 | -1.8 (-0.55%) | 12,253,900 |
| 3 Jun 2024 | JPY | 323.5 | 328.3 | 322.5 | 326.5 | 326.5 | +4.2 (+1.30%) | 8,270,800 |
| 31 May 2024 | JPY | 319.3 | 323.8 | 319.1 | 322.3 | 322.3 | +3.8 (+1.19%) | 15,233,000 |
| 30 May 2024 | JPY | 314.8 | 319.6 | 311.8 | 318.5 | 318.5 | +0.6 (+0.19%) | 15,173,000 |
| 29 May 2024 | JPY | 323.3 | 323.8 | 316.7 | 317.9 | 317.9 | -6.8 (-2.09%) | 12,064,700 |
| 28 May 2024 | JPY | 317.5 | 324.8 | 316.1 | 324.7 | 324.7 | +8.3 (+2.62%) | 9,952,100 |
| 27 May 2024 | JPY | 319 | 320 | 313.6 | 316.4 | 316.4 | -4 (-1.25%) | 10,867,300 |
| 24 May 2024 | JPY | 318.4 | 321.4 | 313.1 | 320.4 | 320.4 | +0.7 (+0.22%) | 12,795,800 |
| 23 May 2024 | JPY | 319.9 | 320.7 | 313.3 | 319.7 | 319.7 | -3.7 (-1.14%) | 14,171,700 |
| 22 May 2024 | JPY | 325.9 | 327.5 | 323.2 | 323.4 | 323.4 | -2.9 (-0.89%) | 12,073,500 |
| 21 May 2024 | JPY | 334.4 | 335.4 | 325.2 | 326.3 | 326.3 | -9.2 (-2.74%) | 17,183,400 |
