| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 326 | 336.8 | 324.2 | 335.5 | 335.5 | +13.9 (+4.32%) | 16,444,800 |
| 17 May 2024 | JPY | 313 | 322.8 | 311 | 321.6 | 321.6 | +6 (+1.90%) | 17,870,100 |
| 16 May 2024 | JPY | 335 | 337.9 | 310 | 315.6 | 315.6 | -21.1 (-6.27%) | 39,043,000 |
| 15 May 2024 | JPY | 346.5 | 347 | 333.3 | 336.7 | 336.7 | -7.7 (-2.24%) | 15,603,100 |
| 14 May 2024 | JPY | 335.2 | 345.6 | 333.8 | 344.4 | 344.4 | +12.7 (+3.83%) | 15,171,700 |
| 13 May 2024 | JPY | 332.6 | 335.4 | 330.2 | 331.7 | 331.7 | -6.7 (-1.98%) | 10,457,900 |
| 10 May 2024 | JPY | 331 | 339.8 | 331 | 338.4 | 338.4 | +5.8 (+1.74%) | 12,813,000 |
| 9 May 2024 | JPY | 331 | 335.4 | 329.8 | 332.6 | 332.6 | +2.9 (+0.88%) | 8,665,300 |
| 8 May 2024 | JPY | 331 | 332.2 | 328.8 | 329.7 | 329.7 | -3.3 (-0.99%) | 9,364,900 |
| 7 May 2024 | JPY | 336 | 337.1 | 329.3 | 333 | 333 | -2.8 (-0.83%) | 12,259,400 |
| 2 May 2024 | JPY | 346 | 348.8 | 334 | 335.8 | 335.8 | -9.8 (-2.84%) | 18,666,700 |
| 1 May 2024 | JPY | 336.9 | 348.6 | 331.1 | 345.6 | 345.6 | +8.3 (+2.46%) | 28,682,400 |
| 30 Apr 2024 | JPY | 357.8 | 364.7 | 329.2 | 337.3 | 337.3 | -17 (-4.80%) | 49,514,400 |
| 26 Apr 2024 | JPY | 352.2 | 354.3 | 347.2 | 354.3 | 354.3 | +2.1 (+0.60%) | 9,272,000 |
| 25 Apr 2024 | JPY | 358.3 | 360.7 | 351 | 352.2 | 352.2 | -4.7 (-1.32%) | 9,626,700 |
| 24 Apr 2024 | JPY | 357.5 | 361 | 353.8 | 356.9 | 356.9 | -0.7 (-0.20%) | 12,317,500 |
| 23 Apr 2024 | JPY | 360.3 | 367.6 | 356.9 | 357.6 | 357.6 | +0.1 (+0.03%) | 17,236,200 |
| 22 Apr 2024 | JPY | 349.9 | 360.3 | 347.9 | 357.5 | 357.5 | +13.9 (+4.05%) | 19,701,800 |
| 19 Apr 2024 | JPY | 346.7 | 348 | 342.1 | 343.6 | 343.6 | -2.6 (-0.75%) | 13,040,100 |
| 18 Apr 2024 | JPY | 343 | 348.6 | 342.1 | 346.2 | 346.2 | +3.1 (+0.90%) | 7,894,200 |
| 17 Apr 2024 | JPY | 350.2 | 352.2 | 342.8 | 343.1 | 343.1 | -3 (-0.87%) | 12,652,800 |
| 16 Apr 2024 | JPY | 352.8 | 353.4 | 342 | 346.1 | 346.1 | -8.9 (-2.51%) | 16,380,000 |
| 15 Apr 2024 | JPY | 348 | 355.4 | 347.1 | 355 | 355 | +4.2 (+1.20%) | 10,746,000 |
| 12 Apr 2024 | JPY | 351.6 | 354.9 | 349.3 | 350.8 | 350.8 | +1 (+0.29%) | 11,650,400 |
| 11 Apr 2024 | JPY | 345.9 | 352.5 | 345.5 | 349.8 | 349.8 | +0.2 (+0.06%) | 9,413,900 |
| 10 Apr 2024 | JPY | 350 | 353.5 | 347.4 | 349.6 | 349.6 | -0.1 (-0.03%) | 10,244,900 |
| 9 Apr 2024 | JPY | 346.2 | 349.9 | 342.4 | 349.7 | 349.7 | +0.9 (+0.26%) | 11,280,400 |
| 8 Apr 2024 | JPY | 352.7 | 356.3 | 347.3 | 348.8 | 348.8 | -1.3 (-0.37%) | 15,609,800 |
| 5 Apr 2024 | JPY | 346 | 350.6 | 343 | 350.1 | 350.1 | +3.3 (+0.95%) | 16,047,200 |
| 4 Apr 2024 | JPY | 346 | 350.8 | 344.5 | 346.8 | 346.8 | +2.9 (+0.84%) | 13,915,400 |
