| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 343 | 347.6 | 340.2 | 343.9 | 343.9 | +2.6 (+0.76%) | 19,070,200 |
| 2 Apr 2024 | JPY | 337.5 | 341.7 | 333.1 | 341.3 | 341.3 | +5.9 (+1.76%) | 12,902,800 |
| 1 Apr 2024 | JPY | 342.9 | 342.9 | 334.8 | 335.4 | 335.4 | -1.9 (-0.56%) | 10,949,300 |
| 29 Mar 2024 | JPY | 329.7 | 338.5 | 329.4 | 337.3 | 337.3 | +9 (+2.74%) | 9,109,400 |
| 28 Mar 2024 | JPY | 337 | 337.5 | 328.1 | 328.3 | 328.3 | -10.5 (-3.10%) | 16,390,300 |
| 27 Mar 2024 | JPY | 338 | 341 | 334.6 | 338.8 | 338.8 | +2.6 (+0.77%) | 13,598,100 |
| 26 Mar 2024 | JPY | 333.3 | 336.6 | 331.1 | 336.2 | 336.2 | +1.2 (+0.36%) | 10,918,400 |
| 25 Mar 2024 | JPY | 339.9 | 339.9 | 333.3 | 335 | 335 | -5.6 (-1.64%) | 18,124,500 |
| 22 Mar 2024 | JPY | 342.9 | 343 | 337.4 | 340.6 | 340.6 | -1.9 (-0.55%) | 15,789,200 |
| 21 Mar 2024 | JPY | 335.1 | 345.8 | 335.1 | 342.5 | 342.5 | +9.4 (+2.82%) | 21,605,800 |
| 19 Mar 2024 | JPY | 328.2 | 333.1 | 325.6 | 333.1 | 333.1 | +2.3 (+0.70%) | 19,351,700 |
| 18 Mar 2024 | JPY | 332.1 | 333.7 | 327.6 | 330.8 | 330.8 | +1.5 (+0.46%) | 16,692,300 |
| 15 Mar 2024 | JPY | 327.1 | 330.7 | 326.4 | 329.3 | 329.3 | +2.2 (+0.67%) | 23,086,800 |
| 14 Mar 2024 | JPY | 320.2 | 329.1 | 319 | 327.1 | 327.1 | +12.6 (+4.01%) | 22,452,700 |
| 13 Mar 2024 | JPY | 312.3 | 320 | 311.4 | 314.5 | 314.5 | +3.3 (+1.06%) | 20,576,600 |
| 12 Mar 2024 | JPY | 308.7 | 311.2 | 304.2 | 311.2 | 311.2 | +4.5 (+1.47%) | 11,768,200 |
| 11 Mar 2024 | JPY | 312 | 316.5 | 305.2 | 306.7 | 306.7 | -5.1 (-1.64%) | 20,176,300 |
| 8 Mar 2024 | JPY | 306.4 | 313.9 | 306.3 | 311.8 | 311.8 | +2.5 (+0.81%) | 18,446,300 |
| 7 Mar 2024 | JPY | 307 | 309.4 | 304.8 | 309.3 | 309.3 | +1.7 (+0.55%) | 15,756,200 |
| 6 Mar 2024 | JPY | 302.5 | 308.6 | 302.1 | 307.6 | 307.6 | +3.6 (+1.18%) | 17,860,400 |
| 5 Mar 2024 | JPY | 303.5 | 305.7 | 297.7 | 304 | 304 | +0.1 (+0.03%) | 34,468,400 |
| 4 Mar 2024 | JPY | 301.1 | 308.8 | 301.1 | 303.9 | 303.9 | +1.6 (+0.53%) | 27,661,600 |
| 1 Mar 2024 | JPY | 304.8 | 306.9 | 302.3 | 302.3 | 302.3 | -1.5 (-0.49%) | 27,292,100 |
| 29 Feb 2024 | JPY | 305.3 | 307.6 | 300 | 303.8 | 303.8 | -7.5 (-2.41%) | 148,562,100 |
| 28 Feb 2024 | JPY | 306.6 | 314.3 | 305.1 | 311.3 | 311.3 | +8.3 (+2.74%) | 30,750,400 |
| 27 Feb 2024 | JPY | 306.7 | 306.7 | 302.3 | 303 | 303 | -5.6 (-1.81%) | 27,115,800 |
| 26 Feb 2024 | JPY | 315 | 315.9 | 308.4 | 308.6 | 308.6 | -4.3 (-1.37%) | 24,072,900 |
| 22 Feb 2024 | JPY | 315 | 317 | 311.2 | 312.9 | 312.9 | +2.5 (+0.81%) | 16,752,200 |
| 21 Feb 2024 | JPY | 309.3 | 311.5 | 304.7 | 310.4 | 310.4 | -1.6 (-0.51%) | 19,208,900 |
| 20 Feb 2024 | JPY | 315 | 315.8 | 309.3 | 312 | 312 | -1.6 (-0.51%) | 23,379,500 |
