TSE:4011 - Headwaters Co Ltd Headwaters Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 15,140 15,730 15,020 15,160 15,160 0.0 (0.0%) 91,600
27 Mar 2024 JPY 15,830 15,950 15,100 15,160 15,160 -1,000 (-6.19%) 140,200
26 Mar 2024 JPY 16,030 16,610 15,640 16,160 16,160 -120 (-0.74%) 101,400
25 Mar 2024 JPY 17,000 17,120 16,280 16,280 16,280 -1,020 (-5.90%) 86,700
22 Mar 2024 JPY 18,100 18,190 17,280 17,300 17,300 +210 (+1.23%) 227,200
21 Mar 2024 JPY 16,680 17,280 16,300 17,090 17,090 +840 (+5.17%) 166,200
19 Mar 2024 JPY 16,140 16,390 15,420 16,250 16,250 +290 (+1.82%) 104,400
18 Mar 2024 JPY 14,990 16,000 14,850 15,960 15,960 +1,410 (+9.69%) 112,800
15 Mar 2024 JPY 15,200 15,530 14,210 14,550 14,550 -980 (-6.31%) 90,400
14 Mar 2024 JPY 16,020 16,360 15,040 15,530 15,530 -1,280 (-7.61%) 104,000
13 Mar 2024 JPY 18,330 18,330 16,730 16,810 16,810 +80 (+0.48%) 134,100
12 Mar 2024 JPY 15,850 17,170 15,320 16,730 16,730 +990 (+6.29%) 159,800
11 Mar 2024 JPY 14,800 16,690 14,700 15,740 15,740 -1,060 (-6.31%) 176,900
8 Mar 2024 JPY 18,000 18,700 16,130 16,800 16,800 -1,780 (-9.58%) 275,400
7 Mar 2024 JPY 19,750 20,280 18,200 18,580 18,580 -590 (-3.08%) 462,500
6 Mar 2024 JPY 16,970 20,490 16,820 19,170 19,170 +1,400 (+7.88%) 659,400
5 Mar 2024 JPY 17,730 18,950 16,000 17,770 17,770 +450 (+2.60%) 766,500
4 Mar 2024 JPY 14,800 17,320 14,750 17,320 17,320 +3,000 (+20.95%) 429,200
1 Mar 2024 JPY 14,300 14,750 14,260 14,320 14,320 +60 (+0.42%) 120,200
29 Feb 2024 JPY 14,600 14,800 14,020 14,260 14,260 -450 (-3.06%) 181,300
28 Feb 2024 JPY 13,840 14,710 13,740 14,710 14,710 +1,310 (+9.78%) 273,000
27 Feb 2024 JPY 13,610 13,820 13,310 13,400 13,400 -540 (-3.87%) 128,800
26 Feb 2024 JPY 13,300 14,960 13,250 13,940 13,940 +740 (+5.61%) 367,700
22 Feb 2024 JPY 14,370 14,910 13,200 13,200 13,200 -20 (-0.15%) 274,000
21 Feb 2024 JPY 12,750 13,500 12,100 13,220 13,220 +10 (+0.08%) 262,800
20 Feb 2024 JPY 12,440 14,390 12,220 13,210 13,210 +790 (+6.36%) 494,300
19 Feb 2024 JPY 12,530 13,750 11,860 12,420 12,420 +1,390 (+12.60%) 535,300
16 Feb 2024 JPY 10,320 11,030 10,130 11,030 11,030 +1,500 (+15.74%) 168,300
15 Feb 2024 JPY 9,100 9,780 9,050 9,530 9,530 -620 (-6.11%) 172,700
14 Feb 2024 JPY 9,420 10,280 9,360 10,150 10,150 +610 (+6.39%) 172,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms