| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 496 | 499 | 489 | 492 | 492 | -12 (-2.38%) | 36,200 |
| 18 Apr 2024 | JPY | 496 | 521 | 495 | 504 | 504 | +8 (+1.61%) | 35,800 |
| 17 Apr 2024 | JPY | 490 | 497 | 486 | 496 | 496 | +4 (+0.81%) | 11,000 |
| 16 Apr 2024 | JPY | 500 | 504 | 490 | 492 | 492 | -13 (-2.57%) | 19,500 |
| 15 Apr 2024 | JPY | 513 | 517 | 505 | 505 | 505 | -18 (-3.44%) | 18,900 |
| 12 Apr 2024 | JPY | 526 | 533 | 521 | 523 | 523 | -3 (-0.57%) | 8,900 |
| 11 Apr 2024 | JPY | 520 | 528 | 520 | 526 | 526 | +2 (+0.38%) | 4,300 |
| 10 Apr 2024 | JPY | 526 | 531 | 524 | 524 | 524 | -8 (-1.50%) | 4,900 |
| 9 Apr 2024 | JPY | 527 | 532 | 522 | 532 | 532 | +8 (+1.53%) | 6,000 |
| 8 Apr 2024 | JPY | 532 | 532 | 523 | 524 | 524 | -8 (-1.50%) | 5,100 |
| 5 Apr 2024 | JPY | 518 | 532 | 518 | 532 | 532 | +11 (+2.11%) | 29,600 |
| 4 Apr 2024 | JPY | 538 | 547 | 519 | 521 | 521 | -12 (-2.25%) | 18,000 |
| 3 Apr 2024 | JPY | 520 | 539 | 518 | 533 | 533 | +8 (+1.52%) | 15,500 |
| 2 Apr 2024 | JPY | 541 | 546 | 518 | 525 | 525 | -15 (-2.78%) | 21,600 |
| 1 Apr 2024 | JPY | 566 | 566 | 538 | 540 | 540 | -15 (-2.70%) | 16,400 |
| 29 Mar 2024 | JPY | 558 | 563 | 552 | 555 | 555 | -6 (-1.07%) | 10,300 |
| 28 Mar 2024 | JPY | 560 | 565 | 550 | 561 | 561 | -6 (-1.06%) | 8,000 |
| 27 Mar 2024 | JPY | 555 | 570 | 553 | 567 | 567 | +12 (+2.16%) | 11,900 |
| 26 Mar 2024 | JPY | 585 | 585 | 544 | 555 | 555 | -20 (-3.48%) | 53,700 |
| 25 Mar 2024 | JPY | 590 | 590 | 574 | 575 | 575 | -3 (-0.52%) | 26,200 |
| 22 Mar 2024 | JPY | 613 | 613 | 575 | 578 | 578 | -27 (-4.46%) | 39,400 |
| 21 Mar 2024 | JPY | 600 | 614 | 580 | 605 | 605 | -9 (-1.47%) | 105,700 |
| 19 Mar 2024 | JPY | 675 | 686 | 597 | 614 | 614 | -21 (-3.31%) | 362,400 |
| 18 Mar 2024 | JPY | 635 | 635 | 635 | 635 | 635 | +100 (+18.69%) | 12,000 |
| 15 Mar 2024 | JPY | 527 | 537 | 519 | 535 | 535 | +7 (+1.33%) | 10,800 |
| 14 Mar 2024 | JPY | 528 | 528 | 511 | 528 | 528 | -2 (-0.38%) | 5,000 |
| 13 Mar 2024 | JPY | 547 | 549 | 525 | 530 | 530 | +7 (+1.34%) | 9,400 |
| 12 Mar 2024 | JPY | 519 | 525 | 510 | 523 | 523 | -4 (-0.76%) | 6,700 |
| 11 Mar 2024 | JPY | 529 | 533 | 520 | 527 | 527 | -7 (-1.31%) | 6,300 |
| 8 Mar 2024 | JPY | 528 | 540 | 522 | 534 | 534 | +5 (+0.95%) | 17,300 |
