| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 676 | 711 | 676 | 696 | 696 | +30 (+4.50%) | 37,300 |
| 22 Apr 2024 | JPY | 676 | 679 | 666 | 666 | 666 | 0.0 (0.0%) | 13,500 |
| 19 Apr 2024 | JPY | 668 | 671 | 645 | 666 | 666 | -7 (-1.04%) | 28,200 |
| 18 Apr 2024 | JPY | 655 | 674 | 651 | 673 | 673 | +20 (+3.06%) | 23,300 |
| 17 Apr 2024 | JPY | 683 | 683 | 642 | 653 | 653 | -20 (-2.97%) | 54,700 |
| 16 Apr 2024 | JPY | 638 | 675 | 635 | 673 | 673 | +44 (+7.00%) | 75,400 |
| 15 Apr 2024 | JPY | 629 | 640 | 616 | 629 | 629 | -1 (-0.16%) | 30,900 |
| 12 Apr 2024 | JPY | 623 | 633 | 620 | 630 | 630 | +15 (+2.44%) | 35,900 |
| 11 Apr 2024 | JPY | 621 | 623 | 610 | 615 | 615 | -6 (-0.97%) | 18,400 |
| 10 Apr 2024 | JPY | 620 | 625 | 615 | 621 | 621 | 0.0 (0.0%) | 5,900 |
| 9 Apr 2024 | JPY | 624 | 624 | 612 | 621 | 621 | +3 (+0.49%) | 12,800 |
| 8 Apr 2024 | JPY | 630 | 631 | 606 | 618 | 618 | -6 (-0.96%) | 33,000 |
| 5 Apr 2024 | JPY | 635 | 638 | 624 | 624 | 624 | -13 (-2.04%) | 16,700 |
| 4 Apr 2024 | JPY | 617 | 637 | 614 | 637 | 637 | +17 (+2.74%) | 19,000 |
| 3 Apr 2024 | JPY | 616 | 631 | 615 | 620 | 620 | +1 (+0.16%) | 18,500 |
| 2 Apr 2024 | JPY | 632 | 632 | 614 | 619 | 619 | -14 (-2.21%) | 19,200 |
| 1 Apr 2024 | JPY | 627 | 641 | 622 | 633 | 633 | +12 (+1.93%) | 30,800 |
| 29 Mar 2024 | JPY | 613 | 632 | 604 | 621 | 621 | +10 (+1.64%) | 39,800 |
| 28 Mar 2024 | JPY | 594 | 614 | 592 | 611 | 611 | +18 (+3.04%) | 54,500 |
| 27 Mar 2024 | JPY | 580 | 595 | 574 | 593 | 593 | +12 (+2.07%) | 28,100 |
| 26 Mar 2024 | JPY | 599 | 599 | 576 | 581 | 581 | -19 (-3.17%) | 51,100 |
| 25 Mar 2024 | JPY | 596 | 603 | 593 | 600 | 600 | 0.0 (0.0%) | 65,900 |
| 22 Mar 2024 | JPY | 604 | 604 | 593 | 600 | 600 | 0.0 (0.0%) | 17,100 |
| 21 Mar 2024 | JPY | 599 | 604 | 591 | 600 | 600 | +1 (+0.17%) | 14,500 |
| 19 Mar 2024 | JPY | 590 | 599 | 579 | 599 | 599 | +11 (+1.87%) | 27,300 |
| 18 Mar 2024 | JPY | 587 | 598 | 585 | 588 | 588 | +1 (+0.17%) | 27,700 |
| 15 Mar 2024 | JPY | 589 | 589 | 577 | 587 | 587 | -8 (-1.34%) | 24,800 |
| 14 Mar 2024 | JPY | 591 | 602 | 587 | 595 | 595 | +3 (+0.51%) | 24,100 |
| 13 Mar 2024 | JPY | 611 | 611 | 591 | 592 | 592 | -19 (-3.11%) | 33,700 |
| 12 Mar 2024 | JPY | 598 | 611 | 588 | 611 | 611 | +12 (+2.00%) | 35,500 |
