| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | JPY | 738 | 744 | 728 | 728 | 728 | -1 (-0.14%) | 1,500 |
| 19 Apr 2024 | JPY | 727 | 730 | 720 | 729 | 729 | -6 (-0.82%) | 5,000 |
| 18 Apr 2024 | JPY | 738 | 738 | 720 | 735 | 735 | -3 (-0.41%) | 3,700 |
| 17 Apr 2024 | JPY | 744 | 746 | 731 | 738 | 738 | -6 (-0.81%) | 3,300 |
| 16 Apr 2024 | JPY | 738 | 744 | 724 | 744 | 744 | +7 (+0.95%) | 9,400 |
| 15 Apr 2024 | JPY | 736 | 737 | 735 | 737 | 737 | -3 (-0.41%) | 1,900 |
| 12 Apr 2024 | JPY | 737 | 741 | 737 | 740 | 740 | -1 (-0.13%) | 300 |
| 11 Apr 2024 | JPY | 745 | 751 | 740 | 741 | 741 | -4 (-0.54%) | 4,100 |
| 10 Apr 2024 | JPY | 745 | 751 | 744 | 745 | 745 | +4 (+0.54%) | 2,100 |
| 9 Apr 2024 | JPY | 738 | 759 | 737 | 741 | 741 | -4 (-0.54%) | 11,500 |
| 8 Apr 2024 | JPY | 750 | 767 | 733 | 745 | 745 | -4 (-0.53%) | 39,900 |
| 5 Apr 2024 | JPY | 732 | 882 | 711 | 749 | 749 | +17 (+2.32%) | 282,100 |
| 4 Apr 2024 | JPY | 739 | 740 | 723 | 732 | 732 | -8 (-1.08%) | 8,600 |
| 3 Apr 2024 | JPY | 750 | 759 | 740 | 740 | 740 | -13 (-1.73%) | 9,500 |
| 2 Apr 2024 | JPY | 760 | 760 | 751 | 753 | 753 | -7 (-0.92%) | 2,400 |
| 1 Apr 2024 | JPY | 758 | 760 | 752 | 760 | 760 | -1 (-0.13%) | 4,700 |
| 29 Mar 2024 | JPY | 761 | 776 | 761 | 761 | 761 | -1 (-0.13%) | 2,800 |
| 28 Mar 2024 | JPY | 758 | 768 | 751 | 762 | 762 | +2 (+0.26%) | 7,400 |
| 27 Mar 2024 | JPY | 757 | 760 | 757 | 760 | 760 | 0.0 (0.0%) | 1,600 |
| 26 Mar 2024 | JPY | 762 | 762 | 751 | 760 | 760 | -2 (-0.26%) | 2,700 |
| 25 Mar 2024 | JPY | 770 | 770 | 758 | 762 | 762 | -9 (-1.17%) | 2,900 |
| 22 Mar 2024 | JPY | 780 | 781 | 753 | 771 | 771 | -9 (-1.15%) | 10,000 |
| 21 Mar 2024 | JPY | 788 | 807 | 776 | 780 | 780 | -6 (-0.76%) | 7,900 |
| 19 Mar 2024 | JPY | 767 | 796 | 762 | 786 | 786 | +19 (+2.48%) | 8,300 |
| 18 Mar 2024 | JPY | 766 | 767 | 760 | 767 | 767 | +1 (+0.13%) | 5,000 |
| 15 Mar 2024 | JPY | 776 | 788 | 753 | 766 | 766 | -6 (-0.78%) | 9,100 |
| 14 Mar 2024 | JPY | 750 | 795 | 750 | 772 | 772 | +17 (+2.25%) | 24,100 |
| 13 Mar 2024 | JPY | 756 | 770 | 743 | 755 | 755 | -1 (-0.13%) | 15,600 |
| 12 Mar 2024 | JPY | 773 | 773 | 730 | 756 | 756 | -23 (-2.95%) | 37,400 |
| 11 Mar 2024 | JPY | 801 | 801 | 775 | 779 | 779 | -15 (-1.89%) | 19,600 |
