| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | JPY | 828 | 828 | 820 | 820 | 820 | +4 (+0.49%) | 758,000 |
| 15 Aug 2008 | JPY | 800 | 816 | 800 | 816 | 816 | +16 (+2%) | 758,000 |
| 14 Aug 2008 | JPY | 800 | 800 | 800 | 800 | 800 | -2 (-0.25%) | 758,000 |
| 13 Aug 2008 | JPY | 832 | 832 | 802 | 802 | 802 | -30 (-3.61%) | 758,000 |
| 12 Aug 2008 | JPY | 856 | 856 | 832 | 832 | 832 | -24 (-2.80%) | 758,000 |
| 11 Aug 2008 | JPY | 848 | 856 | 848 | 856 | 856 | +20 (+2.39%) | 758,000 |
| 8 Aug 2008 | JPY | 828 | 836 | 828 | 836 | 836 | +36 (+4.50%) | 758,000 |
| 7 Aug 2008 | JPY | 799.12 | 800 | 799.12 | 800 | 800 | -30 (-3.61%) | 758,000 |
| 6 Aug 2008 | JPY | 812 | 830 | 812 | 830 | 830 | +18 (+2.22%) | 758,000 |
| 5 Aug 2008 | JPY | 828 | 828 | 812 | 812 | 812 | -16 (-1.93%) | 758,000 |
| 4 Aug 2008 | JPY | 862 | 862 | 828 | 828 | 828 | -34 (-3.94%) | 758,000 |
| 1 Aug 2008 | JPY | 904 | 904 | 862 | 862 | 862 | -42 (-4.65%) | 758,000 |
| 31 Jul 2008 | JPY | 864 | 904 | 864 | 904 | 904 | +40 (+4.63%) | 758,000 |
| 30 Jul 2008 | JPY | 838 | 864 | 838 | 864 | 864 | +26 (+3.10%) | 758,000 |
| 29 Jul 2008 | JPY | 840 | 840 | 838 | 838 | 838 | +22 (+2.70%) | 758,000 |
| 28 Jul 2008 | JPY | 808 | 816 | 808 | 816 | 816 | +30 (+3.82%) | 758,000 |
| 25 Jul 2008 | JPY | 790 | 790 | 786 | 786 | 786 | +2 (+0.26%) | 758,000 |
| 24 Jul 2008 | JPY | 778 | 784 | 778 | 784 | 784 | +8 (+1.03%) | 758,000 |
| 23 Jul 2008 | JPY | 776 | 776 | 776 | 776 | 776 | +10 (+1.31%) | 758,000 |
| 22 Jul 2008 | JPY | 750 | 768 | 748 | 766 | 766 | +36 (+4.93%) | 758,000 |
| 18 Jul 2008 | JPY | 742 | 742 | 730 | 730 | 730 | -12 (-1.62%) | 820,000 |
| 17 Jul 2008 | JPY | 728 | 742 | 728 | 742 | 742 | +14 (+1.92%) | 820,000 |
| 16 Jul 2008 | JPY | 758 | 758 | 728 | 728 | 728 | -30 (-3.96%) | 820,000 |
| 15 Jul 2008 | JPY | 762 | 762 | 758 | 758 | 758 | -4 (-0.52%) | 820,000 |
| 14 Jul 2008 | JPY | 766 | 766 | 762 | 762 | 762 | -4 (-0.52%) | 820,000 |
| 11 Jul 2008 | JPY | 766 | 766 | 766 | 766 | 766 | +20 (+2.68%) | 820,000 |
| 10 Jul 2008 | JPY | 746 | 746 | 746 | 746 | 746 | 0.0 (0.0%) | 820,000 |
| 9 Jul 2008 | JPY | 732 | 746 | 732 | 746 | 746 | +14 (+1.91%) | 820,000 |
| 8 Jul 2008 | JPY | 736 | 736 | 732 | 732 | 732 | -28 (-3.68%) | 820,000 |
| 7 Jul 2008 | JPY | 764 | 764 | 760 | 760 | 760 | -4 (-0.52%) | 820,000 |
