| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | JPY | 818 | 818 | 816 | 816 | 816 | +20 (+2.51%) | 682,500 |
| 22 May 2008 | JPY | 798 | 798 | 796 | 796 | 796 | -2 (-0.25%) | 682,500 |
| 21 May 2008 | JPY | 798 | 798 | 798 | 798 | 798 | -6 (-0.75%) | 682,500 |
| 20 May 2008 | JPY | 810.891 | 810.891 | 804 | 804 | 804 | -16 (-1.95%) | 682,500 |
| 19 May 2008 | JPY | 818 | 820 | 818 | 820 | 820 | +2 (+0.24%) | 682,500 |
| 16 May 2008 | JPY | 824 | 824 | 818 | 818 | 818 | -2 (-0.24%) | 682,500 |
| 15 May 2008 | JPY | 812 | 820 | 812 | 820 | 820 | +14 (+1.74%) | 682,500 |
| 14 May 2008 | JPY | 796 | 806 | 796 | 806 | 806 | +26 (+3.33%) | 682,500 |
| 13 May 2008 | JPY | 782 | 782 | 780 | 780 | 780 | +12 (+1.56%) | 682,500 |
| 12 May 2008 | JPY | 776 | 776 | 768 | 768 | 768 | -8 (-1.03%) | 682,500 |
| 9 May 2008 | JPY | 780 | 780 | 776 | 776 | 776 | -6 (-0.77%) | 682,500 |
| 8 May 2008 | JPY | 790 | 790 | 782 | 782 | 782 | -14 (-1.76%) | 682,500 |
| 7 May 2008 | JPY | 802 | 802 | 796 | 796 | 796 | -16 (-1.97%) | 682,500 |
| 2 May 2008 | JPY | 810 | 812 | 810 | 812 | 812 | +2 (+0.25%) | 682,500 |
| 1 May 2008 | JPY | 862 | 862 | 810 | 810 | 810 | -56 (-6.47%) | 682,500 |
| 30 Apr 2008 | JPY | 826 | 866 | 826 | 866 | 866 | +40 (+4.84%) | 682,500 |
| 28 Apr 2008 | JPY | 844 | 844 | 826 | 826 | 826 | -18 (-2.13%) | 682,500 |
| 25 Apr 2008 | JPY | 844 | 844 | 844 | 844 | 844 | +20 (+2.43%) | 682,500 |
| 24 Apr 2008 | JPY | 828 | 828 | 824 | 824 | 824 | -4 (-0.48%) | 682,500 |
| 23 Apr 2008 | JPY | 830.83 | 830.83 | 828 | 828 | 828 | +14 (+1.72%) | 682,500 |
| 22 Apr 2008 | JPY | 826 | 826 | 814 | 814 | 814 | -20 (-2.40%) | 682,500 |
| 21 Apr 2008 | JPY | 834 | 834 | 834 | 834 | 834 | +4 (+0.48%) | 682,500 |
| 18 Apr 2008 | JPY | 826 | 830 | 826 | 830 | 830 | +22 (+2.72%) | 682,500 |
| 17 Apr 2008 | JPY | 818 | 818 | 808 | 808 | 808 | +22 (+2.80%) | 682,500 |
| 16 Apr 2008 | JPY | 794 | 794 | 786 | 786 | 786 | -8 (-1.01%) | 682,500 |
| 15 Apr 2008 | JPY | 798 | 798 | 794 | 794 | 794 | -4 (-0.50%) | 682,500 |
| 14 Apr 2008 | JPY | 804 | 804 | 798 | 798 | 798 | -6 (-0.75%) | 682,500 |
| 11 Apr 2008 | JPY | 832 | 832 | 804 | 804 | 804 | -28 (-3.37%) | 682,500 |
| 10 Apr 2008 | JPY | 836 | 836 | 832 | 832 | 832 | -26 (-3.03%) | 682,500 |
| 9 Apr 2008 | JPY | 842 | 858 | 842 | 858 | 858 | +16 (+1.90%) | 682,500 |
