| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | JPY | 842 | 842 | 842 | 842 | 842 | 0.0 (0.0%) | 682,500 |
| 7 Apr 2008 | JPY | 854 | 854 | 842 | 842 | 842 | -12 (-1.41%) | 682,500 |
| 4 Apr 2008 | JPY | 854 | 854 | 854 | 854 | 854 | -4 (-0.47%) | 682,500 |
| 3 Apr 2008 | JPY | 868 | 868 | 858 | 858 | 858 | -8 (-0.92%) | 682,500 |
| 2 Apr 2008 | JPY | 830 | 866 | 830 | 866 | 866 | +36 (+4.34%) | 682,500 |
| 1 Apr 2008 | JPY | 818 | 830 | 818 | 830 | 830 | +12 (+1.47%) | 682,500 |
| 31 Mar 2008 | JPY | 812 | 818 | 812 | 818 | 818 | +6 (+0.74%) | 682,500 |
| 28 Mar 2008 | JPY | 800 | 812 | 800 | 812 | 812 | +12 (+1.50%) | 682,500 |
| 27 Mar 2008 | JPY | 782 | 800 | 782 | 800 | 800 | +10 (+1.27%) | 682,500 |
| 26 Mar 2008 | JPY | 800 | 800 | 790 | 790 | 790 | -10 (-1.25%) | 682,500 |
| 25 Mar 2008 | JPY | 778 | 800 | 778 | 800 | 800 | +32 (+4.17%) | 682,500 |
| 24 Mar 2008 | JPY | 780 | 780 | 768 | 768 | 768 | -12 (-1.54%) | 682,500 |
| 21 Mar 2008 | JPY | 756 | 780 | 756 | 780 | 780 | +24 (+3.17%) | 682,500 |
| 19 Mar 2008 | JPY | 746 | 756 | 746 | 756 | 756 | +10 (+1.34%) | 682,500 |
| 18 Mar 2008 | JPY | 722 | 746 | 722 | 746 | 746 | +20 (+2.75%) | 682,500 |
| 17 Mar 2008 | JPY | 754 | 754 | 726 | 726 | 726 | -28 (-3.71%) | 682,500 |
| 14 Mar 2008 | JPY | 754 | 754 | 754 | 754 | 754 | 0.0 (0.0%) | 682,500 |
| 13 Mar 2008 | JPY | 768 | 768 | 754 | 754 | 754 | -14 (-1.82%) | 682,500 |
| 12 Mar 2008 | JPY | 752 | 768 | 752 | 768 | 768 | +16 (+2.13%) | 682,500 |
| 11 Mar 2008 | JPY | 750 | 752 | 750 | 752 | 752 | +2 (+0.27%) | 682,500 |
| 10 Mar 2008 | JPY | 718 | 750 | 718 | 750 | 750 | +32 (+4.46%) | 682,500 |
| 7 Mar 2008 | JPY | 750 | 750 | 718 | 718 | 718 | -32 (-4.27%) | 682,500 |
| 6 Mar 2008 | JPY | 722 | 750 | 722 | 750 | 750 | +28 (+3.88%) | 682,500 |
| 5 Mar 2008 | JPY | 706 | 722 | 706 | 722 | 722 | +16 (+2.27%) | 682,500 |
| 4 Mar 2008 | JPY | 702 | 706 | 702 | 706 | 706 | +4 (+0.57%) | 682,500 |
| 3 Mar 2008 | JPY | 722 | 722 | 702 | 702 | 702 | -20 (-2.77%) | 682,500 |
| 29 Feb 2008 | JPY | 734 | 734 | 722 | 722 | 722 | -12 (-1.63%) | 682,500 |
| 28 Feb 2008 | JPY | 738 | 738 | 734 | 734 | 734 | -4 (-0.54%) | 682,500 |
| 27 Feb 2008 | JPY | 714 | 738 | 714 | 738 | 738 | +24 (+3.36%) | 682,500 |
| 26 Feb 2008 | JPY | 726 | 726 | 714 | 714 | 714 | -16 (-2.19%) | 682,500 |
