| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | JPY | 678 | 730 | 678 | 730 | 730 | +52 (+7.67%) | 682,500 |
| 22 Feb 2008 | JPY | 666 | 680 | 666 | 678 | 678 | -2 (-0.29%) | 682,500 |
| 21 Feb 2008 | JPY | 640 | 680 | 640 | 680 | 680 | +40 (+6.25%) | 682,500 |
| 20 Feb 2008 | JPY | 672.8064 | 672.8064 | 640 | 640 | 640 | -42 (-6.16%) | 682,500 |
| 19 Feb 2008 | JPY | 680 | 682 | 680 | 682 | 682 | +14 (+2.10%) | 682,500 |
| 18 Feb 2008 | JPY | 648 | 668 | 648 | 668 | 668 | +22 (+3.41%) | 682,500 |
| 15 Feb 2008 | JPY | 642 | 646 | 630 | 646 | 646 | -4 (-0.62%) | 682,500 |
| 14 Feb 2008 | JPY | 602 | 650 | 602 | 650 | 650 | +58 (+9.80%) | 682,500 |
| 13 Feb 2008 | JPY | 598 | 598 | 592 | 592 | 592 | +14 (+2.42%) | 682,500 |
| 12 Feb 2008 | JPY | 584 | 584 | 578 | 578 | 578 | -6 (-1.03%) | 682,500 |
| 8 Feb 2008 | JPY | 588 | 588 | 584 | 584 | 584 | -4 (-0.68%) | 682,500 |
| 7 Feb 2008 | JPY | 592 | 592 | 588 | 588 | 588 | -4 (-0.68%) | 682,500 |
| 6 Feb 2008 | JPY | 626 | 626 | 592 | 592 | 592 | -34 (-5.43%) | 682,500 |
| 5 Feb 2008 | JPY | 626 | 626 | 626 | 626 | 626 | -8 (-1.26%) | 682,500 |
| 4 Feb 2008 | JPY | 640 | 640 | 634 | 634 | 634 | +4 (+0.63%) | 682,500 |
| 1 Feb 2008 | JPY | 654 | 654 | 630 | 630 | 630 | -24 (-3.67%) | 682,500 |
| 31 Jan 2008 | JPY | 646 | 654 | 646 | 654 | 654 | +18 (+2.83%) | 682,500 |
| 30 Jan 2008 | JPY | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 682,500 |
| 29 Jan 2008 | JPY | 614 | 636 | 614 | 636 | 636 | +22 (+3.58%) | 682,500 |
| 28 Jan 2008 | JPY | 628 | 628 | 614 | 614 | 614 | -22 (-3.46%) | 682,500 |
| 25 Jan 2008 | JPY | 618 | 636 | 618 | 636 | 636 | +18 (+2.91%) | 682,500 |
| 24 Jan 2008 | JPY | 590 | 618 | 590 | 618 | 618 | +28 (+4.75%) | 682,500 |
| 23 Jan 2008 | JPY | 590 | 590 | 590 | 590 | 590 | +18 (+3.15%) | 682,500 |
| 22 Jan 2008 | JPY | 612 | 612 | 572 | 572 | 572 | -40 (-6.54%) | 682,500 |
| 21 Jan 2008 | JPY | 636 | 636 | 612 | 612 | 612 | -24 (-3.77%) | 682,500 |
| 18 Jan 2008 | JPY | 632 | 636 | 632 | 636 | 636 | +4 (+0.63%) | 682,500 |
| 17 Jan 2008 | JPY | 610 | 632 | 610 | 632 | 632 | +22 (+3.61%) | 682,500 |
| 16 Jan 2008 | JPY | 616 | 640 | 610 | 610 | 610 | -30 (-4.69%) | 682,500 |
| 15 Jan 2008 | JPY | 650 | 650 | 640 | 640 | 640 | -10 (-1.54%) | 291,000 |
| 11 Jan 2008 | JPY | 666 | 666 | 650 | 650 | 650 | -16 (-2.40%) | 291,000 |
