| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | JPY | 682 | 682 | 666 | 666 | 666 | -16 (-2.35%) | 291,000 |
| 9 Jan 2008 | JPY | 694 | 694 | 682 | 682 | 682 | -12 (-1.73%) | 291,000 |
| 8 Jan 2008 | JPY | 682 | 694 | 682 | 694 | 694 | +12 (+1.76%) | 291,000 |
| 7 Jan 2008 | JPY | 686 | 686 | 682 | 682 | 682 | -4 (-0.58%) | 291,000 |
| 4 Jan 2008 | JPY | 702 | 706 | 682 | 686 | 686 | -26 (-3.65%) | 291,000 |
| 28 Dec 2007 | JPY | 714 | 720 | 712 | 712 | 712 | -20 (-2.73%) | 131,500 |
| 27 Dec 2007 | JPY | 730 | 732 | 730 | 732 | 732 | +2 (+0.27%) | 175,000 |
| 26 Dec 2007 | JPY | 724 | 730 | 722 | 730 | 730 | +4 (+0.55%) | 175,000 |
| 25 Dec 2007 | JPY | 724 | 726 | 724 | 726 | 726 | +12 (+1.68%) | 598,000 |
| 21 Dec 2007 | JPY | 706 | 714 | 706 | 714 | 714 | +8 (+1.13%) | 598,000 |
| 20 Dec 2007 | JPY | 714 | 714 | 706 | 706 | 706 | -8 (-1.12%) | 598,000 |
| 19 Dec 2007 | JPY | 728 | 728 | 714 | 714 | 714 | -18 (-2.46%) | 598,000 |
| 18 Dec 2007 | JPY | 730 | 740 | 724 | 732 | 732 | -2 (-0.27%) | 598,000 |
| 17 Dec 2007 | JPY | 758 | 758 | 734 | 734 | 734 | -26 (-3.42%) | 299,500 |
| 14 Dec 2007 | JPY | 756 | 760 | 756 | 760 | 760 | +4 (+0.53%) | 299,500 |
| 13 Dec 2007 | JPY | 772 | 772 | 756 | 756 | 756 | -16 (-2.07%) | 299,500 |
| 12 Dec 2007 | JPY | 762 | 772 | 762 | 772 | 772 | +2 (+0.26%) | 299,500 |
| 11 Dec 2007 | JPY | 771.0588 | 771.0588 | 770 | 770 | 770 | +10 (+1.32%) | 299,500 |
| 10 Dec 2007 | JPY | 764 | 764 | 760 | 760 | 760 | -6 (-0.78%) | 299,500 |
| 7 Dec 2007 | JPY | 760 | 766 | 760 | 766 | 766 | +20 (+2.68%) | 299,500 |
| 6 Dec 2007 | JPY | 736 | 746 | 736 | 746 | 746 | +12 (+1.63%) | 299,500 |
| 5 Dec 2007 | JPY | 732 | 734 | 732 | 734 | 734 | +10 (+1.38%) | 299,500 |
| 4 Dec 2007 | JPY | 736 | 736 | 724 | 724 | 724 | -12 (-1.63%) | 299,500 |
| 3 Dec 2007 | JPY | 732 | 736 | 732 | 736 | 736 | +4 (+0.55%) | 299,500 |
| 30 Nov 2007 | JPY | 718 | 732 | 718 | 732 | 732 | +14 (+1.95%) | 299,500 |
| 29 Nov 2007 | JPY | 702 | 718 | 702 | 718 | 718 | +16 (+2.28%) | 299,500 |
| 28 Nov 2007 | JPY | 708 | 708 | 702 | 702 | 702 | -6 (-0.85%) | 299,500 |
| 27 Nov 2007 | JPY | 702 | 708 | 702 | 708 | 708 | -6 (-0.84%) | 299,500 |
| 26 Nov 2007 | JPY | 712 | 728 | 702 | 714 | 714 | +12 (+1.71%) | 299,500 |
| 22 Nov 2007 | JPY | 698 | 702 | 698 | 702 | 702 | +4 (+0.57%) | 500,000 |
