| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | JPY | 726 | 726 | 698 | 698 | 698 | -28 (-3.86%) | 500,000 |
| 20 Nov 2007 | JPY | 720 | 726 | 720 | 726 | 726 | +6 (+0.83%) | 500,000 |
| 19 Nov 2007 | JPY | 730 | 730 | 720 | 720 | 720 | -10 (-1.37%) | 500,000 |
| 16 Nov 2007 | JPY | 744 | 744 | 730 | 730 | 730 | -14 (-1.88%) | 500,000 |
| 15 Nov 2007 | JPY | 746 | 746 | 744 | 744 | 744 | -2 (-0.27%) | 500,000 |
| 14 Nov 2007 | JPY | 736 | 746 | 736 | 746 | 746 | +10 (+1.36%) | 500,000 |
| 13 Nov 2007 | JPY | 738 | 742 | 728 | 736 | 736 | -18 (-2.39%) | 500,000 |
| 12 Nov 2007 | JPY | 766 | 766 | 754 | 754 | 754 | -12 (-1.57%) | 318,500 |
| 9 Nov 2007 | JPY | 778 | 778 | 766 | 766 | 766 | -12 (-1.54%) | 318,500 |
| 8 Nov 2007 | JPY | 776 | 778 | 776 | 778 | 778 | -4 (-0.51%) | 318,500 |
| 7 Nov 2007 | JPY | 792 | 792 | 782 | 782 | 782 | -20 (-2.49%) | 318,500 |
| 6 Nov 2007 | JPY | 792 | 802 | 792 | 802 | 802 | +10 (+1.26%) | 318,500 |
| 5 Nov 2007 | JPY | 808 | 812 | 792 | 792 | 792 | -18 (-2.22%) | 318,500 |
| 2 Nov 2007 | JPY | 811.188 | 811.188 | 810 | 810 | 810 | -10 (-1.22%) | 846,000 |
| 1 Nov 2007 | JPY | 820 | 820 | 820 | 820 | 820 | +16 (+1.99%) | 846,000 |
| 31 Oct 2007 | JPY | 802 | 814 | 790 | 804 | 804 | +22 (+2.81%) | 846,000 |
| 30 Oct 2007 | JPY | 790 | 790 | 782 | 782 | 782 | -58 (-6.90%) | 207,500 |
| 29 Oct 2007 | JPY | 848 | 854 | 840 | 840 | 840 | -2 (-0.24%) | 207,500 |
| 26 Oct 2007 | JPY | 839.244 | 842 | 839.244 | 842 | 842 | -10 (-1.17%) | 470,000 |
| 25 Oct 2007 | JPY | 846 | 852 | 846 | 852 | 852 | +6 (+0.71%) | 470,000 |
| 24 Oct 2007 | JPY | 861.0518 | 861.0518 | 846 | 846 | 846 | -16 (-1.86%) | 470,000 |
| 23 Oct 2007 | JPY | 864 | 864 | 862 | 862 | 862 | 0.0 (0.0%) | 470,000 |
| 22 Oct 2007 | JPY | 856 | 870 | 856 | 862 | 862 | -28 (-3.15%) | 470,000 |
| 19 Oct 2007 | JPY | 895.1488 | 895.1488 | 890 | 890 | 890 | -24 (-2.63%) | 444,500 |
| 18 Oct 2007 | JPY | 902 | 914 | 902 | 914 | 914 | +12 (+1.33%) | 444,500 |
| 17 Oct 2007 | JPY | 900 | 902 | 900 | 902 | 902 | +8 (+0.89%) | 444,500 |
| 16 Oct 2007 | JPY | 894 | 894 | 894 | 894 | 894 | -2 (-0.22%) | 444,500 |
| 15 Oct 2007 | JPY | 896 | 896 | 896 | 896 | 896 | +10 (+1.13%) | 444,500 |
| 12 Oct 2007 | JPY | 892 | 892 | 886 | 886 | 886 | -4 (-0.45%) | 444,500 |
| 11 Oct 2007 | JPY | 866 | 890 | 862 | 890 | 890 | +18 (+2.06%) | 444,500 |
