| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | JPY | 882 | 884 | 872 | 872 | 872 | -6 (-0.68%) | 223,000 |
| 9 Oct 2007 | JPY | 874 | 884 | 872 | 878 | 878 | +14 (+1.62%) | 169,500 |
| 5 Oct 2007 | JPY | 874 | 878 | 864 | 864 | 864 | -4 (-0.46%) | 303,500 |
| 4 Oct 2007 | JPY | 872 | 878 | 866 | 868 | 868 | -16 (-1.81%) | 399,000 |
| 3 Oct 2007 | JPY | 876 | 886 | 874 | 884 | 884 | +16 (+1.84%) | 250,000 |
| 2 Oct 2007 | JPY | 866 | 870 | 862 | 868 | 868 | +14 (+1.64%) | 271,000 |
| 1 Oct 2007 | JPY | 850 | 858 | 844 | 854 | 854 | -2 (-0.23%) | 438,000 |
| 28 Sep 2007 | JPY | 870 | 872 | 856 | 856 | 856 | -12 (-1.38%) | 279,500 |
| 27 Sep 2007 | JPY | 854 | 868 | 854 | 868 | 868 | +12 (+1.40%) | 269,000 |
| 26 Sep 2007 | JPY | 858 | 860 | 852 | 856 | 856 | +8 (+0.94%) | 188,000 |
| 25 Sep 2007 | JPY | 864 | 864 | 842 | 848 | 848 | -2 (-0.24%) | 366,500 |
| 21 Sep 2007 | JPY | 838 | 852 | 834 | 850 | 850 | -2 (-0.23%) | 403,000 |
| 20 Sep 2007 | JPY | 850 | 854 | 842 | 852 | 852 | +10 (+1.19%) | 233,500 |
| 19 Sep 2007 | JPY | 834 | 850 | 834 | 842 | 842 | +30 (+3.69%) | 409,500 |
| 18 Sep 2007 | JPY | 814 | 822 | 812 | 812 | 812 | -16 (-1.93%) | 386,000 |
| 14 Sep 2007 | JPY | 824 | 832 | 814 | 828 | 828 | +2 (+0.24%) | 1,638,000 |
| 13 Sep 2007 | JPY | 818 | 826 | 816 | 826 | 826 | +20 (+2.48%) | 390,000 |
| 12 Sep 2007 | JPY | 816 | 824 | 804 | 806 | 806 | -12 (-1.47%) | 332,000 |
| 11 Sep 2007 | JPY | 808 | 818 | 800 | 818 | 818 | +12 (+1.49%) | 445,000 |
| 10 Sep 2007 | JPY | 810 | 828 | 804 | 806 | 806 | -12 (-1.47%) | 523,500 |
| 7 Sep 2007 | JPY | 814 | 826 | 810 | 818 | 818 | -6 (-0.73%) | 516,000 |
| 6 Sep 2007 | JPY | 802 | 824 | 800 | 824 | 824 | +16 (+1.98%) | 454,500 |
| 5 Sep 2007 | JPY | 826 | 832 | 808 | 808 | 808 | -28 (-3.35%) | 589,000 |
| 4 Sep 2007 | JPY | 842 | 842 | 822 | 836 | 836 | +4 (+0.48%) | 216,000 |
| 3 Sep 2007 | JPY | 828 | 844 | 824 | 832 | 832 | -4 (-0.48%) | 452,000 |
| 31 Aug 2007 | JPY | 822 | 838 | 822 | 836 | 836 | +32 (+3.98%) | 605,500 |
| 30 Aug 2007 | JPY | 806 | 806 | 796 | 804 | 804 | +4 (+0.50%) | 264,000 |
| 29 Aug 2007 | JPY | 792 | 800 | 788 | 800 | 800 | -10 (-1.23%) | 277,000 |
| 28 Aug 2007 | JPY | 800 | 810 | 800 | 810 | 810 | -2 (-0.25%) | 318,000 |
| 27 Aug 2007 | JPY | 816 | 820 | 810 | 812 | 812 | +6 (+0.74%) | 425,000 |
