| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | JPY | 970 | 984 | 966 | 968 | 968 | +8 (+0.83%) | 480,500 |
| 13 Apr 2007 | JPY | 970 | 974 | 954 | 960 | 960 | 0.0 (0.0%) | 464,500 |
| 12 Apr 2007 | JPY | 964 | 966 | 952 | 960 | 960 | -12 (-1.23%) | 282,500 |
| 11 Apr 2007 | JPY | 976 | 976 | 964 | 972 | 972 | -2 (-0.21%) | 286,000 |
| 10 Apr 2007 | JPY | 972 | 980 | 968 | 974 | 974 | -10 (-1.02%) | 347,500 |
| 9 Apr 2007 | JPY | 976 | 986 | 968 | 984 | 984 | +14 (+1.44%) | 385,000 |
| 6 Apr 2007 | JPY | 962 | 976 | 962 | 970 | 970 | +10 (+1.04%) | 334,500 |
| 5 Apr 2007 | JPY | 952 | 966 | 952 | 960 | 960 | +2 (+0.21%) | 299,500 |
| 4 Apr 2007 | JPY | 958 | 968 | 950 | 958 | 958 | +8 (+0.84%) | 337,500 |
| 3 Apr 2007 | JPY | 938 | 952 | 938 | 950 | 950 | +6 (+0.64%) | 373,000 |
| 2 Apr 2007 | JPY | 966 | 972 | 936 | 944 | 944 | -36 (-3.67%) | 662,000 |
| 30 Mar 2007 | JPY | 980 | 980 | 964 | 980 | 980 | +2 (+0.20%) | 331,500 |
| 29 Mar 2007 | JPY | 968 | 986 | 960 | 978 | 978 | +2 (+0.20%) | 447,000 |
| 28 Mar 2007 | JPY | 966 | 980 | 964 | 976 | 976 | +10 (+1.04%) | 560,000 |
| 27 Mar 2007 | JPY | 956 | 980 | 956 | 966 | 966 | 0.0 (0.0%) | 452,500 |
| 26 Mar 2007 | JPY | 960 | 968 | 956 | 966 | 966 | +14 (+1.47%) | 430,000 |
| 23 Mar 2007 | JPY | 968 | 968 | 946 | 952 | 952 | -14 (-1.45%) | 390,500 |
| 22 Mar 2007 | JPY | 954 | 970 | 950 | 966 | 966 | +32 (+3.43%) | 604,000 |
| 20 Mar 2007 | JPY | 920 | 936 | 920 | 934 | 934 | +20 (+2.19%) | 369,000 |
| 19 Mar 2007 | JPY | 902 | 918 | 894 | 914 | 914 | +6 (+0.66%) | 508,500 |
| 16 Mar 2007 | JPY | 908 | 920 | 904 | 908 | 908 | +2 (+0.22%) | 478,000 |
| 15 Mar 2007 | JPY | 902 | 914 | 900 | 906 | 906 | +12 (+1.34%) | 446,500 |
| 14 Mar 2007 | JPY | 894 | 904 | 892 | 894 | 894 | -26 (-2.83%) | 610,000 |
| 13 Mar 2007 | JPY | 922 | 928 | 912 | 920 | 920 | -22 (-2.34%) | 915,000 |
| 12 Mar 2007 | JPY | 950 | 956 | 938 | 942 | 942 | -4 (-0.42%) | 381,000 |
| 9 Mar 2007 | JPY | 946 | 958 | 936 | 946 | 946 | +10 (+1.07%) | 2,107,000 |
| 8 Mar 2007 | JPY | 902 | 936 | 902 | 936 | 936 | +28 (+3.08%) | 657,500 |
| 7 Mar 2007 | JPY | 930 | 940 | 906 | 908 | 908 | -20 (-2.16%) | 973,500 |
| 6 Mar 2007 | JPY | 906 | 940 | 904 | 928 | 928 | +12 (+1.31%) | 623,000 |
| 5 Mar 2007 | JPY | 944 | 950 | 908 | 916 | 916 | -44 (-4.58%) | 723,500 |
