| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | JPY | 964 | 970 | 946 | 960 | 960 | -16 (-1.64%) | 522,000 |
| 1 Mar 2007 | JPY | 962 | 982 | 954 | 976 | 976 | +6 (+0.62%) | 714,000 |
| 28 Feb 2007 | JPY | 946 | 970 | 920 | 970 | 970 | -26 (-2.61%) | 658,500 |
| 27 Feb 2007 | JPY | 1,012 | 1,014 | 990 | 996 | 996 | -24 (-2.35%) | 522,500 |
| 26 Feb 2007 | JPY | 996 | 1,020 | 996 | 1,020 | 1,020 | +44 (+4.51%) | 927,000 |
| 23 Feb 2007 | JPY | 988 | 988 | 974 | 976 | 976 | -12 (-1.21%) | 426,500 |
| 22 Feb 2007 | JPY | 984 | 990 | 980 | 988 | 988 | +10 (+1.02%) | 489,500 |
| 21 Feb 2007 | JPY | 974 | 986 | 972 | 978 | 978 | +12 (+1.24%) | 605,500 |
| 20 Feb 2007 | JPY | 966 | 968 | 958 | 966 | 966 | -2 (-0.21%) | 243,000 |
| 19 Feb 2007 | JPY | 970 | 976 | 962 | 968 | 968 | -6 (-0.62%) | 270,000 |
| 16 Feb 2007 | JPY | 966 | 976 | 962 | 974 | 974 | +6 (+0.62%) | 684,500 |
| 15 Feb 2007 | JPY | 950 | 970 | 944 | 968 | 968 | +20 (+2.11%) | 671,500 |
| 14 Feb 2007 | JPY | 932 | 950 | 932 | 948 | 948 | +12 (+1.28%) | 417,000 |
| 13 Feb 2007 | JPY | 936 | 948 | 928 | 936 | 936 | +14 (+1.52%) | 412,000 |
| 9 Feb 2007 | JPY | 912 | 930 | 912 | 922 | 922 | +14 (+1.54%) | 653,500 |
| 8 Feb 2007 | JPY | 916 | 918 | 898 | 908 | 908 | -6 (-0.66%) | 365,500 |
| 7 Feb 2007 | JPY | 910 | 918 | 902 | 914 | 914 | 0.0 (0.0%) | 496,000 |
| 6 Feb 2007 | JPY | 908 | 916 | 900 | 914 | 914 | +14 (+1.56%) | 399,000 |
| 5 Feb 2007 | JPY | 910 | 910 | 896 | 900 | 900 | -4 (-0.44%) | 249,500 |
| 2 Feb 2007 | JPY | 904 | 910 | 902 | 904 | 904 | +2 (+0.22%) | 245,500 |
| 1 Feb 2007 | JPY | 892 | 906 | 890 | 902 | 902 | +8 (+0.89%) | 319,000 |
| 31 Jan 2007 | JPY | 910 | 910 | 888 | 894 | 894 | -16 (-1.76%) | 401,500 |
| 30 Jan 2007 | JPY | 904 | 914 | 904 | 910 | 910 | +6 (+0.66%) | 262,000 |
| 29 Jan 2007 | JPY | 904 | 910 | 898 | 904 | 904 | -6 (-0.66%) | 348,000 |
| 26 Jan 2007 | JPY | 906 | 912 | 896 | 910 | 910 | -10 (-1.09%) | 507,000 |
| 25 Jan 2007 | JPY | 930 | 932 | 914 | 920 | 920 | -4 (-0.43%) | 326,500 |
| 24 Jan 2007 | JPY | 934 | 934 | 922 | 924 | 924 | -4 (-0.43%) | 401,000 |
| 23 Jan 2007 | JPY | 922 | 932 | 914 | 928 | 928 | -4 (-0.43%) | 296,500 |
| 22 Jan 2007 | JPY | 918 | 942 | 918 | 932 | 932 | +16 (+1.75%) | 475,500 |
| 19 Jan 2007 | JPY | 924 | 924 | 898 | 916 | 916 | -2 (-0.22%) | 431,000 |
