| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | JPY | 912 | 926 | 908 | 918 | 918 | +2 (+0.22%) | 417,000 |
| 17 Jan 2007 | JPY | 890 | 916 | 888 | 916 | 916 | +24 (+2.69%) | 533,000 |
| 16 Jan 2007 | JPY | 892 | 904 | 890 | 892 | 892 | -10 (-1.11%) | 205,000 |
| 15 Jan 2007 | JPY | 880 | 914 | 878 | 902 | 902 | +22 (+2.50%) | 596,500 |
| 12 Jan 2007 | JPY | 862 | 888 | 858 | 880 | 880 | +22 (+2.56%) | 909,000 |
| 11 Jan 2007 | JPY | 858 | 866 | 856 | 858 | 858 | -4 (-0.46%) | 389,500 |
| 10 Jan 2007 | JPY | 868 | 872 | 858 | 862 | 862 | -10 (-1.15%) | 365,500 |
| 9 Jan 2007 | JPY | 856 | 872 | 856 | 872 | 872 | +10 (+1.16%) | 285,500 |
| 5 Jan 2007 | JPY | 872 | 874 | 852 | 862 | 862 | -6 (-0.69%) | 398,000 |
| 4 Jan 2007 | JPY | 864 | 870 | 864 | 868 | 868 | +6 (+0.70%) | 121,000 |
| 29 Dec 2006 | JPY | 874 | 878 | 862 | 862 | 862 | -4 (-0.46%) | 143,000 |
| 28 Dec 2006 | JPY | 866 | 870 | 860 | 866 | 866 | +2 (+0.23%) | 192,000 |
| 27 Dec 2006 | JPY | 858 | 866 | 854 | 864 | 864 | +6 (+0.70%) | 127,000 |
| 26 Dec 2006 | JPY | 854 | 862 | 852 | 858 | 858 | 0.0 (0.0%) | 228,500 |
| 25 Dec 2006 | JPY | 864 | 868 | 858 | 858 | 858 | -4 (-0.46%) | 290,500 |
| 22 Dec 2006 | JPY | 862 | 864 | 858 | 862 | 862 | -4 (-0.46%) | 274,000 |
| 21 Dec 2006 | JPY | 864 | 870 | 862 | 866 | 866 | +2 (+0.23%) | 232,000 |
| 20 Dec 2006 | JPY | 856 | 868 | 854 | 864 | 864 | +6 (+0.70%) | 382,000 |
| 19 Dec 2006 | JPY | 868 | 868 | 856 | 858 | 858 | -10 (-1.15%) | 299,500 |
| 18 Dec 2006 | JPY | 870 | 872 | 868 | 868 | 868 | +2 (+0.23%) | 243,500 |
| 15 Dec 2006 | JPY | 868 | 870 | 860 | 866 | 866 | -2 (-0.23%) | 337,000 |
| 14 Dec 2006 | JPY | 864 | 870 | 864 | 868 | 868 | 0.0 (0.0%) | 175,500 |
| 13 Dec 2006 | JPY | 870 | 872 | 860 | 868 | 868 | -2 (-0.23%) | 338,500 |
| 12 Dec 2006 | JPY | 876 | 880 | 866 | 870 | 870 | +4 (+0.46%) | 246,500 |
| 11 Dec 2006 | JPY | 866 | 876 | 864 | 866 | 866 | +6 (+0.70%) | 377,500 |
| 8 Dec 2006 | JPY | 848 | 866 | 848 | 860 | 860 | +2 (+0.23%) | 1,666,000 |
| 7 Dec 2006 | JPY | 868 | 868 | 854 | 858 | 858 | -6 (-0.69%) | 370,500 |
| 6 Dec 2006 | JPY | 858 | 870 | 858 | 864 | 864 | +14 (+1.65%) | 374,500 |
| 5 Dec 2006 | JPY | 864 | 868 | 848 | 850 | 850 | -14 (-1.62%) | 532,500 |
| 4 Dec 2006 | JPY | 858 | 870 | 848 | 864 | 864 | -6 (-0.69%) | 635,000 |
