| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2006 | JPY | 856 | 880 | 852 | 870 | 870 | +28 (+3.33%) | 597,000 |
| 30 Nov 2006 | JPY | 842 | 846 | 836 | 842 | 842 | +4 (+0.48%) | 308,500 |
| 29 Nov 2006 | JPY | 840 | 844 | 830 | 838 | 838 | +2 (+0.24%) | 318,000 |
| 28 Nov 2006 | JPY | 824 | 836 | 820 | 836 | 836 | +2 (+0.24%) | 332,500 |
| 27 Nov 2006 | JPY | 824 | 838 | 820 | 834 | 834 | +2 (+0.24%) | 405,000 |
| 24 Nov 2006 | JPY | 854 | 854 | 826 | 832 | 832 | -20 (-2.35%) | 465,500 |
| 22 Nov 2006 | JPY | 834 | 852 | 834 | 852 | 852 | +16 (+1.91%) | 244,000 |
| 21 Nov 2006 | JPY | 836 | 844 | 832 | 836 | 836 | 0.0 (0.0%) | 275,000 |
| 20 Nov 2006 | JPY | 854 | 856 | 830 | 836 | 836 | -26 (-3.02%) | 413,000 |
| 17 Nov 2006 | JPY | 872 | 874 | 860 | 862 | 862 | -14 (-1.60%) | 209,500 |
| 16 Nov 2006 | JPY | 880 | 886 | 874 | 876 | 876 | -2 (-0.23%) | 189,000 |
| 15 Nov 2006 | JPY | 878 | 888 | 878 | 878 | 878 | -8 (-0.90%) | 296,000 |
| 14 Nov 2006 | JPY | 868 | 894 | 866 | 886 | 886 | +14 (+1.61%) | 379,000 |
| 13 Nov 2006 | JPY | 882 | 882 | 860 | 872 | 872 | -12 (-1.36%) | 349,500 |
| 10 Nov 2006 | JPY | 882 | 888 | 878 | 884 | 884 | -6 (-0.67%) | 711,000 |
| 9 Nov 2006 | JPY | 884 | 896 | 882 | 890 | 890 | +4 (+0.45%) | 331,500 |
| 8 Nov 2006 | JPY | 900 | 902 | 884 | 886 | 886 | -20 (-2.21%) | 321,500 |
| 7 Nov 2006 | JPY | 910 | 910 | 900 | 906 | 906 | -4 (-0.44%) | 225,500 |
| 6 Nov 2006 | JPY | 906 | 912 | 888 | 910 | 910 | +2 (+0.22%) | 290,000 |
| 2 Nov 2006 | JPY | 892 | 908 | 888 | 908 | 908 | +10 (+1.11%) | 315,000 |
| 1 Nov 2006 | JPY | 886 | 908 | 884 | 898 | 898 | 0.0 (0.0%) | 535,000 |
| 31 Oct 2006 | JPY | 906 | 912 | 888 | 898 | 898 | -20 (-2.18%) | 439,500 |
| 30 Oct 2006 | JPY | 928 | 932 | 916 | 918 | 918 | -12 (-1.29%) | 266,500 |
| 27 Oct 2006 | JPY | 928 | 936 | 926 | 930 | 930 | 0.0 (0.0%) | 286,500 |
| 26 Oct 2006 | JPY | 934 | 938 | 924 | 930 | 930 | +4 (+0.43%) | 284,500 |
| 25 Oct 2006 | JPY | 928 | 934 | 918 | 926 | 926 | -4 (-0.43%) | 596,500 |
| 24 Oct 2006 | JPY | 932 | 938 | 928 | 930 | 930 | +2 (+0.22%) | 275,500 |
| 23 Oct 2006 | JPY | 932 | 940 | 920 | 928 | 928 | -14 (-1.49%) | 529,500 |
| 20 Oct 2006 | JPY | 942 | 952 | 926 | 942 | 942 | -2 (-0.21%) | 719,000 |
| 19 Oct 2006 | JPY | 944 | 956 | 934 | 944 | 944 | +14 (+1.51%) | 544,500 |
