Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 9,660 | 9,810 | 9,510 | 9,580 | 9,580 | -210 (-2.15%) | 100,600 |
27 Mar 2024 | JPY | 9,790 | 9,950 | 9,710 | 9,790 | 9,790 | -50 (-0.51%) | 144,100 |
26 Mar 2024 | JPY | 9,750 | 9,840 | 9,600 | 9,840 | 9,840 | +60 (+0.61%) | 138,500 |
25 Mar 2024 | JPY | 10,010 | 10,160 | 9,670 | 9,780 | 9,780 | -290 (-2.88%) | 215,300 |
22 Mar 2024 | JPY | 10,640 | 10,710 | 10,040 | 10,070 | 10,070 | -750 (-6.93%) | 175,000 |
21 Mar 2024 | JPY | 10,900 | 10,970 | 10,610 | 10,820 | 10,820 | +20 (+0.19%) | 128,700 |
19 Mar 2024 | JPY | 10,750 | 10,870 | 10,580 | 10,800 | 10,800 | +20 (+0.19%) | 67,800 |
18 Mar 2024 | JPY | 10,450 | 10,780 | 10,420 | 10,780 | 10,780 | +270 (+2.57%) | 65,300 |
15 Mar 2024 | JPY | 10,320 | 10,600 | 10,310 | 10,510 | 10,510 | +40 (+0.38%) | 110,500 |
14 Mar 2024 | JPY | 10,550 | 10,580 | 10,060 | 10,470 | 10,470 | -70 (-0.66%) | 134,300 |
13 Mar 2024 | JPY | 10,920 | 11,080 | 10,460 | 10,540 | 10,540 | -390 (-3.57%) | 77,800 |
12 Mar 2024 | JPY | 10,840 | 10,980 | 10,590 | 10,930 | 10,930 | +90 (+0.83%) | 99,800 |
11 Mar 2024 | JPY | 10,380 | 10,860 | 10,200 | 10,840 | 10,840 | +160 (+1.50%) | 127,800 |
8 Mar 2024 | JPY | 10,290 | 10,930 | 10,280 | 10,680 | 10,680 | +190 (+1.81%) | 239,100 |
7 Mar 2024 | JPY | 11,090 | 11,100 | 10,420 | 10,490 | 10,490 | -500 (-4.55%) | 154,400 |
6 Mar 2024 | JPY | 10,730 | 11,120 | 10,730 | 10,990 | 10,990 | -80 (-0.72%) | 78,400 |
5 Mar 2024 | JPY | 11,230 | 11,280 | 10,970 | 11,070 | 11,070 | -260 (-2.29%) | 92,400 |
4 Mar 2024 | JPY | 11,670 | 11,830 | 11,230 | 11,330 | 11,330 | -500 (-4.23%) | 133,600 |
1 Mar 2024 | JPY | 11,350 | 11,850 | 11,350 | 11,830 | 11,830 | +290 (+2.51%) | 115,400 |
29 Feb 2024 | JPY | 11,150 | 11,590 | 11,090 | 11,540 | 11,540 | +250 (+2.21%) | 126,700 |
28 Feb 2024 | JPY | 11,180 | 11,610 | 11,140 | 11,290 | 11,290 | +150 (+1.35%) | 109,100 |
27 Feb 2024 | JPY | 11,150 | 11,440 | 11,010 | 11,140 | 11,140 | +290 (+2.67%) | 162,500 |
26 Feb 2024 | JPY | 11,410 | 11,510 | 10,740 | 10,850 | 10,850 | -680 (-5.90%) | 156,900 |
22 Feb 2024 | JPY | 11,590 | 11,650 | 11,360 | 11,530 | 11,530 | +140 (+1.23%) | 72,400 |
21 Feb 2024 | JPY | 11,200 | 11,530 | 11,160 | 11,390 | 11,390 | -40 (-0.35%) | 55,600 |
20 Feb 2024 | JPY | 11,620 | 11,620 | 11,370 | 11,430 | 11,430 | -50 (-0.44%) | 58,400 |
19 Feb 2024 | JPY | 11,880 | 11,960 | 11,430 | 11,480 | 11,480 | -400 (-3.37%) | 120,100 |
16 Feb 2024 | JPY | 11,670 | 12,350 | 11,670 | 11,880 | 11,880 | +230 (+1.97%) | 200,200 |
15 Feb 2024 | JPY | 11,770 | 12,070 | 11,470 | 11,650 | 11,650 | +180 (+1.57%) | 194,800 |
14 Feb 2024 | JPY | 11,950 | 12,020 | 11,430 | 11,470 | 11,470 | -450 (-3.78%) | 133,600 |