TSE:4046 - Osaka Soda Co Ltd Osaka Soda Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 9,660 9,810 9,510 9,580 9,580 -210 (-2.15%) 100,600
27 Mar 2024 JPY 9,790 9,950 9,710 9,790 9,790 -50 (-0.51%) 144,100
26 Mar 2024 JPY 9,750 9,840 9,600 9,840 9,840 +60 (+0.61%) 138,500
25 Mar 2024 JPY 10,010 10,160 9,670 9,780 9,780 -290 (-2.88%) 215,300
22 Mar 2024 JPY 10,640 10,710 10,040 10,070 10,070 -750 (-6.93%) 175,000
21 Mar 2024 JPY 10,900 10,970 10,610 10,820 10,820 +20 (+0.19%) 128,700
19 Mar 2024 JPY 10,750 10,870 10,580 10,800 10,800 +20 (+0.19%) 67,800
18 Mar 2024 JPY 10,450 10,780 10,420 10,780 10,780 +270 (+2.57%) 65,300
15 Mar 2024 JPY 10,320 10,600 10,310 10,510 10,510 +40 (+0.38%) 110,500
14 Mar 2024 JPY 10,550 10,580 10,060 10,470 10,470 -70 (-0.66%) 134,300
13 Mar 2024 JPY 10,920 11,080 10,460 10,540 10,540 -390 (-3.57%) 77,800
12 Mar 2024 JPY 10,840 10,980 10,590 10,930 10,930 +90 (+0.83%) 99,800
11 Mar 2024 JPY 10,380 10,860 10,200 10,840 10,840 +160 (+1.50%) 127,800
8 Mar 2024 JPY 10,290 10,930 10,280 10,680 10,680 +190 (+1.81%) 239,100
7 Mar 2024 JPY 11,090 11,100 10,420 10,490 10,490 -500 (-4.55%) 154,400
6 Mar 2024 JPY 10,730 11,120 10,730 10,990 10,990 -80 (-0.72%) 78,400
5 Mar 2024 JPY 11,230 11,280 10,970 11,070 11,070 -260 (-2.29%) 92,400
4 Mar 2024 JPY 11,670 11,830 11,230 11,330 11,330 -500 (-4.23%) 133,600
1 Mar 2024 JPY 11,350 11,850 11,350 11,830 11,830 +290 (+2.51%) 115,400
29 Feb 2024 JPY 11,150 11,590 11,090 11,540 11,540 +250 (+2.21%) 126,700
28 Feb 2024 JPY 11,180 11,610 11,140 11,290 11,290 +150 (+1.35%) 109,100
27 Feb 2024 JPY 11,150 11,440 11,010 11,140 11,140 +290 (+2.67%) 162,500
26 Feb 2024 JPY 11,410 11,510 10,740 10,850 10,850 -680 (-5.90%) 156,900
22 Feb 2024 JPY 11,590 11,650 11,360 11,530 11,530 +140 (+1.23%) 72,400
21 Feb 2024 JPY 11,200 11,530 11,160 11,390 11,390 -40 (-0.35%) 55,600
20 Feb 2024 JPY 11,620 11,620 11,370 11,430 11,430 -50 (-0.44%) 58,400
19 Feb 2024 JPY 11,880 11,960 11,430 11,480 11,480 -400 (-3.37%) 120,100
16 Feb 2024 JPY 11,670 12,350 11,670 11,880 11,880 +230 (+1.97%) 200,200
15 Feb 2024 JPY 11,770 12,070 11,470 11,650 11,650 +180 (+1.57%) 194,800
14 Feb 2024 JPY 11,950 12,020 11,430 11,470 11,470 -450 (-3.78%) 133,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms