TSE:4052 - Ficha Inc Ficha Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 843 858 806 819 819 -32 (-3.76%) 25,600
27 Mar 2024 JPY 840 863 836 851 851 +7 (+0.83%) 8,900
26 Mar 2024 JPY 843 874 840 844 844 -8 (-0.94%) 24,100
25 Mar 2024 JPY 871 908 850 852 852 -34 (-3.84%) 36,100
22 Mar 2024 JPY 903 903 871 886 886 -10 (-1.12%) 23,900
21 Mar 2024 JPY 900 910 883 896 896 -3 (-0.33%) 21,600
19 Mar 2024 JPY 901 903 878 899 899 0.0 (0.0%) 10,000
18 Mar 2024 JPY 874 908 874 899 899 +40 (+4.66%) 18,000
15 Mar 2024 JPY 865 873 847 859 859 -16 (-1.83%) 10,500
14 Mar 2024 JPY 875 889 851 875 875 -8 (-0.91%) 19,400
13 Mar 2024 JPY 923 923 881 883 883 -32 (-3.50%) 16,000
12 Mar 2024 JPY 865 922 865 915 915 +39 (+4.45%) 33,200
11 Mar 2024 JPY 900 900 857 876 876 -30 (-3.31%) 22,000
8 Mar 2024 JPY 867 922 867 906 906 +32 (+3.66%) 37,900
7 Mar 2024 JPY 896 900 870 874 874 -16 (-1.80%) 30,100
6 Mar 2024 JPY 872 893 860 890 890 +10 (+1.14%) 17,100
5 Mar 2024 JPY 858 884 838 880 880 +21 (+2.44%) 17,300
4 Mar 2024 JPY 824 859 824 859 859 +35 (+4.25%) 24,400
1 Mar 2024 JPY 853 878 800 824 824 -29 (-3.40%) 48,400
29 Feb 2024 JPY 895 899 846 853 853 -27 (-3.07%) 21,200
28 Feb 2024 JPY 850 888 850 880 880 +27 (+3.17%) 27,500
27 Feb 2024 JPY 866 890 848 853 853 -8 (-0.93%) 19,900
26 Feb 2024 JPY 880 895 856 861 861 -25 (-2.82%) 34,500
22 Feb 2024 JPY 910 928 866 886 886 -14 (-1.56%) 38,500
21 Feb 2024 JPY 924 943 891 900 900 -19 (-2.07%) 41,400
20 Feb 2024 JPY 855 989 845 919 919 +64 (+7.49%) 193,900
19 Feb 2024 JPY 810 885 807 855 855 +56 (+7.01%) 75,500
16 Feb 2024 JPY 731 799 728 799 799 +63 (+8.56%) 53,900
15 Feb 2024 JPY 759 767 735 736 736 -23 (-3.03%) 31,700
14 Feb 2024 JPY 775 775 751 759 759 -16 (-2.06%) 15,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms