Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 843 | 858 | 806 | 819 | 819 | -32 (-3.76%) | 25,600 |
27 Mar 2024 | JPY | 840 | 863 | 836 | 851 | 851 | +7 (+0.83%) | 8,900 |
26 Mar 2024 | JPY | 843 | 874 | 840 | 844 | 844 | -8 (-0.94%) | 24,100 |
25 Mar 2024 | JPY | 871 | 908 | 850 | 852 | 852 | -34 (-3.84%) | 36,100 |
22 Mar 2024 | JPY | 903 | 903 | 871 | 886 | 886 | -10 (-1.12%) | 23,900 |
21 Mar 2024 | JPY | 900 | 910 | 883 | 896 | 896 | -3 (-0.33%) | 21,600 |
19 Mar 2024 | JPY | 901 | 903 | 878 | 899 | 899 | 0.0 (0.0%) | 10,000 |
18 Mar 2024 | JPY | 874 | 908 | 874 | 899 | 899 | +40 (+4.66%) | 18,000 |
15 Mar 2024 | JPY | 865 | 873 | 847 | 859 | 859 | -16 (-1.83%) | 10,500 |
14 Mar 2024 | JPY | 875 | 889 | 851 | 875 | 875 | -8 (-0.91%) | 19,400 |
13 Mar 2024 | JPY | 923 | 923 | 881 | 883 | 883 | -32 (-3.50%) | 16,000 |
12 Mar 2024 | JPY | 865 | 922 | 865 | 915 | 915 | +39 (+4.45%) | 33,200 |
11 Mar 2024 | JPY | 900 | 900 | 857 | 876 | 876 | -30 (-3.31%) | 22,000 |
8 Mar 2024 | JPY | 867 | 922 | 867 | 906 | 906 | +32 (+3.66%) | 37,900 |
7 Mar 2024 | JPY | 896 | 900 | 870 | 874 | 874 | -16 (-1.80%) | 30,100 |
6 Mar 2024 | JPY | 872 | 893 | 860 | 890 | 890 | +10 (+1.14%) | 17,100 |
5 Mar 2024 | JPY | 858 | 884 | 838 | 880 | 880 | +21 (+2.44%) | 17,300 |
4 Mar 2024 | JPY | 824 | 859 | 824 | 859 | 859 | +35 (+4.25%) | 24,400 |
1 Mar 2024 | JPY | 853 | 878 | 800 | 824 | 824 | -29 (-3.40%) | 48,400 |
29 Feb 2024 | JPY | 895 | 899 | 846 | 853 | 853 | -27 (-3.07%) | 21,200 |
28 Feb 2024 | JPY | 850 | 888 | 850 | 880 | 880 | +27 (+3.17%) | 27,500 |
27 Feb 2024 | JPY | 866 | 890 | 848 | 853 | 853 | -8 (-0.93%) | 19,900 |
26 Feb 2024 | JPY | 880 | 895 | 856 | 861 | 861 | -25 (-2.82%) | 34,500 |
22 Feb 2024 | JPY | 910 | 928 | 866 | 886 | 886 | -14 (-1.56%) | 38,500 |
21 Feb 2024 | JPY | 924 | 943 | 891 | 900 | 900 | -19 (-2.07%) | 41,400 |
20 Feb 2024 | JPY | 855 | 989 | 845 | 919 | 919 | +64 (+7.49%) | 193,900 |
19 Feb 2024 | JPY | 810 | 885 | 807 | 855 | 855 | +56 (+7.01%) | 75,500 |
16 Feb 2024 | JPY | 731 | 799 | 728 | 799 | 799 | +63 (+8.56%) | 53,900 |
15 Feb 2024 | JPY | 759 | 767 | 735 | 736 | 736 | -23 (-3.03%) | 31,700 |
14 Feb 2024 | JPY | 775 | 775 | 751 | 759 | 759 | -16 (-2.06%) | 15,900 |