| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | JPY | 903 | 910 | 892 | 910 | 910 | +23 (+2.59%) | 114,700 |
| 19 Apr 2024 | JPY | 901 | 904 | 880 | 887 | 887 | -19 (-2.10%) | 233,300 |
| 18 Apr 2024 | JPY | 893 | 917 | 893 | 906 | 906 | +16 (+1.80%) | 151,000 |
| 17 Apr 2024 | JPY | 896 | 898 | 884 | 890 | 890 | 0.0 (0.0%) | 128,000 |
| 16 Apr 2024 | JPY | 880 | 898 | 871 | 890 | 890 | -2 (-0.22%) | 169,100 |
| 15 Apr 2024 | JPY | 895 | 899 | 887 | 892 | 892 | -11 (-1.22%) | 181,300 |
| 12 Apr 2024 | JPY | 919 | 925 | 903 | 903 | 903 | -14 (-1.53%) | 122,300 |
| 11 Apr 2024 | JPY | 920 | 934 | 917 | 917 | 917 | -16 (-1.71%) | 80,300 |
| 10 Apr 2024 | JPY | 922 | 948 | 922 | 933 | 933 | +14 (+1.52%) | 142,500 |
| 9 Apr 2024 | JPY | 920 | 932 | 914 | 919 | 919 | +7 (+0.77%) | 92,600 |
| 8 Apr 2024 | JPY | 908 | 917 | 897 | 912 | 912 | +13 (+1.45%) | 159,400 |
| 5 Apr 2024 | JPY | 890 | 906 | 884 | 899 | 899 | -2 (-0.22%) | 136,800 |
| 4 Apr 2024 | JPY | 908 | 912 | 895 | 901 | 901 | -1 (-0.11%) | 100,900 |
| 3 Apr 2024 | JPY | 909 | 915 | 894 | 902 | 902 | -4 (-0.44%) | 154,600 |
| 2 Apr 2024 | JPY | 923 | 923 | 905 | 906 | 906 | -20 (-2.16%) | 134,900 |
| 1 Apr 2024 | JPY | 964 | 964 | 923 | 926 | 926 | -30 (-3.14%) | 173,800 |
| 29 Mar 2024 | JPY | 960 | 969 | 949 | 956 | 956 | -4 (-0.42%) | 87,200 |
| 28 Mar 2024 | JPY | 951 | 968 | 948 | 960 | 960 | +23 (+2.45%) | 159,900 |
| 27 Mar 2024 | JPY | 923 | 947 | 918 | 937 | 937 | +16 (+1.74%) | 149,900 |
| 26 Mar 2024 | JPY | 927 | 932 | 920 | 921 | 921 | -14 (-1.50%) | 146,300 |
| 25 Mar 2024 | JPY | 945 | 952 | 935 | 935 | 935 | -31 (-3.21%) | 189,000 |
| 22 Mar 2024 | JPY | 980 | 987 | 956 | 966 | 966 | -9 (-0.92%) | 185,600 |
| 21 Mar 2024 | JPY | 952 | 985 | 952 | 975 | 975 | +33 (+3.50%) | 390,000 |
| 19 Mar 2024 | JPY | 918 | 943 | 903 | 942 | 942 | +19 (+2.06%) | 308,000 |
| 18 Mar 2024 | JPY | 915 | 924 | 905 | 923 | 923 | 0.0 (0.0%) | 210,400 |
| 15 Mar 2024 | JPY | 904 | 930 | 891 | 923 | 923 | +10 (+1.10%) | 336,200 |
| 14 Mar 2024 | JPY | 927 | 927 | 902 | 913 | 913 | -15 (-1.62%) | 347,500 |
| 13 Mar 2024 | JPY | 970 | 970 | 926 | 928 | 928 | -70 (-7.01%) | 601,400 |
| 12 Mar 2024 | JPY | 965 | 998 | 942 | 998 | 998 | +33 (+3.42%) | 311,000 |
| 11 Mar 2024 | JPY | 958 | 984 | 949 | 965 | 965 | -7 (-0.72%) | 334,700 |
