| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 598 | 615 | 592 | 615 | 615 | +17 (+2.84%) | 14,100 |
| 17 Apr 2024 | JPY | 603 | 604 | 585 | 598 | 598 | -2 (-0.33%) | 32,900 |
| 16 Apr 2024 | JPY | 606 | 610 | 598 | 600 | 600 | -20 (-3.23%) | 36,100 |
| 15 Apr 2024 | JPY | 626 | 626 | 613 | 620 | 620 | -12 (-1.90%) | 36,500 |
| 12 Apr 2024 | JPY | 630 | 640 | 630 | 632 | 632 | -4 (-0.63%) | 15,000 |
| 11 Apr 2024 | JPY | 645 | 645 | 634 | 636 | 636 | -11 (-1.70%) | 18,600 |
| 10 Apr 2024 | JPY | 646 | 654 | 642 | 647 | 647 | -3 (-0.46%) | 15,200 |
| 9 Apr 2024 | JPY | 637 | 655 | 637 | 650 | 650 | +20 (+3.17%) | 31,600 |
| 8 Apr 2024 | JPY | 649 | 650 | 629 | 630 | 630 | -11 (-1.72%) | 30,500 |
| 5 Apr 2024 | JPY | 625 | 642 | 625 | 641 | 641 | +10 (+1.58%) | 16,300 |
| 4 Apr 2024 | JPY | 638 | 646 | 621 | 631 | 631 | -6 (-0.94%) | 45,100 |
| 3 Apr 2024 | JPY | 640 | 648 | 634 | 637 | 637 | -4 (-0.62%) | 16,500 |
| 2 Apr 2024 | JPY | 687 | 687 | 641 | 641 | 641 | -45 (-6.56%) | 53,800 |
| 1 Apr 2024 | JPY | 692 | 693 | 673 | 686 | 686 | +6 (+0.88%) | 16,700 |
| 29 Mar 2024 | JPY | 668 | 684 | 668 | 680 | 680 | +12 (+1.80%) | 14,500 |
| 28 Mar 2024 | JPY | 662 | 683 | 662 | 668 | 668 | +1 (+0.15%) | 19,500 |
| 27 Mar 2024 | JPY | 653 | 679 | 649 | 667 | 667 | +14 (+2.14%) | 28,000 |
| 26 Mar 2024 | JPY | 637 | 655 | 634 | 653 | 653 | +18 (+2.83%) | 20,200 |
| 25 Mar 2024 | JPY | 658 | 659 | 635 | 635 | 635 | -23 (-3.50%) | 60,000 |
| 22 Mar 2024 | JPY | 679 | 679 | 657 | 658 | 658 | -25 (-3.66%) | 41,300 |
| 21 Mar 2024 | JPY | 678 | 683 | 667 | 683 | 683 | +5 (+0.74%) | 25,800 |
| 19 Mar 2024 | JPY | 658 | 678 | 657 | 678 | 678 | +17 (+2.57%) | 18,600 |
| 18 Mar 2024 | JPY | 660 | 671 | 648 | 661 | 661 | +1 (+0.15%) | 52,800 |
| 15 Mar 2024 | JPY | 669 | 675 | 659 | 660 | 660 | -10 (-1.49%) | 31,900 |
| 14 Mar 2024 | JPY | 668 | 679 | 656 | 670 | 670 | -2 (-0.30%) | 38,400 |
| 13 Mar 2024 | JPY | 705 | 705 | 672 | 672 | 672 | -29 (-4.14%) | 43,400 |
| 12 Mar 2024 | JPY | 692 | 704 | 682 | 701 | 701 | +2 (+0.29%) | 26,400 |
| 11 Mar 2024 | JPY | 677 | 699 | 670 | 699 | 699 | +6 (+0.87%) | 36,700 |
| 8 Mar 2024 | JPY | 720 | 720 | 693 | 693 | 693 | -39 (-5.33%) | 81,600 |
| 7 Mar 2024 | JPY | 755 | 755 | 724 | 732 | 732 | -23 (-3.05%) | 46,300 |
