Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,000 | 1,097 | 968 | 1,097 | 1,097 | +95 (+9.48%) | 209,500 |
15 Feb 2024 | JPY | 1,010 | 1,052 | 980 | 1,002 | 1,002 | -215 (-17.67%) | 351,400 |
14 Feb 2024 | JPY | 1,187 | 1,231 | 1,163 | 1,217 | 1,217 | +12 (+1.00%) | 111,400 |
13 Feb 2024 | JPY | 1,120 | 1,207 | 1,120 | 1,205 | 1,205 | +114 (+10.45%) | 183,500 |
9 Feb 2024 | JPY | 1,125 | 1,132 | 1,091 | 1,091 | 1,091 | -34 (-3.02%) | 66,300 |
8 Feb 2024 | JPY | 1,109 | 1,162 | 1,100 | 1,125 | 1,125 | +7 (+0.63%) | 75,300 |
7 Feb 2024 | JPY | 1,151 | 1,166 | 1,114 | 1,118 | 1,118 | -31 (-2.70%) | 93,000 |
6 Feb 2024 | JPY | 1,150 | 1,159 | 1,126 | 1,149 | 1,149 | +9 (+0.79%) | 58,900 |
5 Feb 2024 | JPY | 1,117 | 1,158 | 1,085 | 1,140 | 1,140 | +35 (+3.17%) | 90,100 |
2 Feb 2024 | JPY | 1,068 | 1,121 | 1,068 | 1,105 | 1,105 | +42 (+3.95%) | 65,900 |
1 Feb 2024 | JPY | 1,045 | 1,073 | 1,044 | 1,063 | 1,063 | +13 (+1.24%) | 51,200 |
31 Jan 2024 | JPY | 1,083 | 1,083 | 1,041 | 1,050 | 1,050 | -33 (-3.05%) | 73,200 |
30 Jan 2024 | JPY | 1,077 | 1,091 | 1,057 | 1,083 | 1,083 | +24 (+2.27%) | 59,000 |
29 Jan 2024 | JPY | 1,075 | 1,076 | 1,055 | 1,059 | 1,059 | -20 (-1.85%) | 62,400 |
26 Jan 2024 | JPY | 1,081 | 1,095 | 1,071 | 1,079 | 1,079 | -21 (-1.91%) | 80,500 |
25 Jan 2024 | JPY | 1,121 | 1,125 | 1,071 | 1,100 | 1,100 | -19 (-1.70%) | 83,000 |
24 Jan 2024 | JPY | 1,148 | 1,160 | 1,118 | 1,119 | 1,119 | -21 (-1.84%) | 51,400 |
23 Jan 2024 | JPY | 1,176 | 1,176 | 1,139 | 1,140 | 1,140 | -23 (-1.98%) | 91,600 |
22 Jan 2024 | JPY | 1,166 | 1,168 | 1,127 | 1,163 | 1,163 | +25 (+2.20%) | 62,000 |
19 Jan 2024 | JPY | 1,131 | 1,138 | 1,114 | 1,138 | 1,138 | +20 (+1.79%) | 41,600 |
18 Jan 2024 | JPY | 1,109 | 1,124 | 1,107 | 1,118 | 1,118 | -1 (-0.09%) | 30,500 |
17 Jan 2024 | JPY | 1,140 | 1,148 | 1,113 | 1,119 | 1,119 | -29 (-2.53%) | 50,100 |
16 Jan 2024 | JPY | 1,209 | 1,215 | 1,143 | 1,148 | 1,148 | -37 (-3.12%) | 60,400 |
15 Jan 2024 | JPY | 1,209 | 1,215 | 1,180 | 1,185 | 1,185 | +6 (+0.51%) | 19,500 |
12 Jan 2024 | JPY | 1,210 | 1,225 | 1,171 | 1,179 | 1,179 | -40 (-3.28%) | 89,400 |
11 Jan 2024 | JPY | 1,267 | 1,267 | 1,205 | 1,219 | 1,219 | -18 (-1.46%) | 149,300 |
10 Jan 2024 | JPY | 1,229 | 1,293 | 1,201 | 1,237 | 1,237 | +18 (+1.48%) | 286,700 |
9 Jan 2024 | JPY | 1,176 | 1,220 | 1,136 | 1,219 | 1,219 | +163 (+15.44%) | 367,600 |
5 Jan 2024 | JPY | 1,092 | 1,092 | 1,055 | 1,056 | 1,056 | -48 (-4.35%) | 36,700 |
4 Jan 2024 | JPY | 1,087 | 1,104 | 1,055 | 1,104 | 1,104 | -4 (-0.36%) | 29,200 |