| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 992 | 993 | 939 | 954 | 954 | -33 (-3.34%) | 208,800 |
| 18 Apr 2024 | JPY | 977 | 1,019 | 977 | 987 | 987 | +14 (+1.44%) | 50,100 |
| 17 Apr 2024 | JPY | 996 | 1,004 | 972 | 973 | 973 | -22 (-2.21%) | 64,400 |
| 16 Apr 2024 | JPY | 1,001 | 1,008 | 991 | 995 | 995 | -18 (-1.78%) | 40,500 |
| 15 Apr 2024 | JPY | 996 | 1,013 | 983 | 1,013 | 1,013 | +13 (+1.30%) | 26,300 |
| 12 Apr 2024 | JPY | 1,023 | 1,032 | 999 | 1,000 | 1,000 | -7 (-0.70%) | 39,000 |
| 11 Apr 2024 | JPY | 1,029 | 1,029 | 1,006 | 1,007 | 1,007 | -25 (-2.42%) | 29,700 |
| 10 Apr 2024 | JPY | 1,030 | 1,041 | 1,025 | 1,032 | 1,032 | +12 (+1.18%) | 16,200 |
| 9 Apr 2024 | JPY | 1,006 | 1,028 | 1,005 | 1,020 | 1,020 | +7 (+0.69%) | 25,000 |
| 8 Apr 2024 | JPY | 1,020 | 1,030 | 1,006 | 1,013 | 1,013 | -7 (-0.69%) | 24,200 |
| 5 Apr 2024 | JPY | 1,013 | 1,024 | 1,001 | 1,020 | 1,020 | 0.0 (0.0%) | 32,500 |
| 4 Apr 2024 | JPY | 1,037 | 1,048 | 1,014 | 1,020 | 1,020 | 0.0 (0.0%) | 40,200 |
| 3 Apr 2024 | JPY | 1,033 | 1,041 | 1,020 | 1,020 | 1,020 | -23 (-2.21%) | 57,900 |
| 2 Apr 2024 | JPY | 1,068 | 1,068 | 1,040 | 1,043 | 1,043 | -25 (-2.34%) | 44,600 |
| 1 Apr 2024 | JPY | 1,066 | 1,086 | 1,056 | 1,068 | 1,068 | +3 (+0.28%) | 29,800 |
| 29 Mar 2024 | JPY | 1,045 | 1,065 | 1,045 | 1,065 | 1,065 | +27 (+2.60%) | 19,000 |
| 28 Mar 2024 | JPY | 1,059 | 1,085 | 1,038 | 1,038 | 1,038 | -21 (-1.98%) | 59,500 |
| 27 Mar 2024 | JPY | 1,086 | 1,096 | 1,058 | 1,059 | 1,059 | -27 (-2.49%) | 56,900 |
| 26 Mar 2024 | JPY | 1,086 | 1,099 | 1,082 | 1,086 | 1,086 | -6 (-0.55%) | 22,500 |
| 25 Mar 2024 | JPY | 1,122 | 1,123 | 1,092 | 1,092 | 1,092 | -42 (-3.70%) | 76,000 |
| 22 Mar 2024 | JPY | 1,150 | 1,151 | 1,129 | 1,134 | 1,134 | -13 (-1.13%) | 45,400 |
| 21 Mar 2024 | JPY | 1,180 | 1,180 | 1,146 | 1,147 | 1,147 | -33 (-2.80%) | 53,200 |
| 19 Mar 2024 | JPY | 1,162 | 1,188 | 1,140 | 1,180 | 1,180 | +20 (+1.72%) | 44,600 |
| 18 Mar 2024 | JPY | 1,131 | 1,165 | 1,131 | 1,160 | 1,160 | +33 (+2.93%) | 43,600 |
| 15 Mar 2024 | JPY | 1,135 | 1,155 | 1,118 | 1,127 | 1,127 | -24 (-2.09%) | 64,900 |
| 14 Mar 2024 | JPY | 1,187 | 1,187 | 1,136 | 1,151 | 1,151 | -37 (-3.11%) | 50,400 |
| 13 Mar 2024 | JPY | 1,250 | 1,250 | 1,162 | 1,188 | 1,188 | -66 (-5.26%) | 131,200 |
| 12 Mar 2024 | JPY | 1,136 | 1,314 | 1,125 | 1,254 | 1,254 | +117 (+10.29%) | 387,400 |
| 11 Mar 2024 | JPY | 1,170 | 1,184 | 1,122 | 1,137 | 1,137 | -78 (-6.42%) | 134,400 |
| 8 Mar 2024 | JPY | 1,240 | 1,277 | 1,205 | 1,215 | 1,215 | -37 (-2.96%) | 94,000 |
