TSE:4057 - Interfactory Inc Interfactory Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 JPY 563 563 556 557 557 -6 (-1.07%) 2,500
26 Mar 2024 JPY 575 575 562 563 563 -12 (-2.09%) 1,700
25 Mar 2024 JPY 565 575 565 575 575 +10 (+1.77%) 900
22 Mar 2024 JPY 567 567 557 565 565 0.0 (0.0%) 1,100
21 Mar 2024 JPY 556 568 556 565 565 +6 (+1.07%) 2,300
19 Mar 2024 JPY 560 560 557 559 559 -1 (-0.18%) 800
18 Mar 2024 JPY 561 566 560 560 560 -3 (-0.53%) 2,900
15 Mar 2024 JPY 570 585 563 563 563 -16 (-2.76%) 11,300
14 Mar 2024 JPY 545 629 544 579 579 +34 (+6.24%) 44,500
13 Mar 2024 JPY 560 560 545 545 545 -5 (-0.91%) 1,700
12 Mar 2024 JPY 541 550 535 550 550 +9 (+1.66%) 6,900
11 Mar 2024 JPY 559 559 539 541 541 +7 (+1.31%) 8,700
8 Mar 2024 JPY 530 536 530 534 534 +4 (+0.75%) 5,300
7 Mar 2024 JPY 526 535 524 530 530 +7 (+1.34%) 8,700
6 Mar 2024 JPY 510 523 510 523 523 +12 (+2.35%) 6,000
5 Mar 2024 JPY 515 515 506 511 511 -4 (-0.78%) 1,700
4 Mar 2024 JPY 515 521 513 515 515 +2 (+0.39%) 2,700
1 Mar 2024 JPY 524 524 510 513 513 -8 (-1.54%) 3,100
29 Feb 2024 JPY 526 528 517 521 521 -4 (-0.76%) 5,600
28 Feb 2024 JPY 523 530 518 525 525 +4 (+0.77%) 4,400
27 Feb 2024 JPY 533 533 521 521 521 -12 (-2.25%) 4,000
26 Feb 2024 JPY 530 533 521 533 533 +4 (+0.76%) 11,300
22 Feb 2024 JPY 535 539 523 529 529 +7 (+1.34%) 17,300
21 Feb 2024 JPY 522 523 522 522 522 -2 (-0.38%) 700
20 Feb 2024 JPY 516 526 516 524 524 +9 (+1.75%) 900
19 Feb 2024 JPY 528 528 510 515 515 +6 (+1.18%) 4,200
16 Feb 2024 JPY 516 516 509 509 509 -7 (-1.36%) 3,900
15 Feb 2024 JPY 519 519 509 516 516 0.0 (0.0%) 1,200
14 Feb 2024 JPY 513 518 509 516 516 0.0 (0.0%) 1,800
13 Feb 2024 JPY 524 524 511 516 516 +7 (+1.38%) 6,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms