Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 563 | 563 | 556 | 557 | 557 | -6 (-1.07%) | 2,500 |
26 Mar 2024 | JPY | 575 | 575 | 562 | 563 | 563 | -12 (-2.09%) | 1,700 |
25 Mar 2024 | JPY | 565 | 575 | 565 | 575 | 575 | +10 (+1.77%) | 900 |
22 Mar 2024 | JPY | 567 | 567 | 557 | 565 | 565 | 0.0 (0.0%) | 1,100 |
21 Mar 2024 | JPY | 556 | 568 | 556 | 565 | 565 | +6 (+1.07%) | 2,300 |
19 Mar 2024 | JPY | 560 | 560 | 557 | 559 | 559 | -1 (-0.18%) | 800 |
18 Mar 2024 | JPY | 561 | 566 | 560 | 560 | 560 | -3 (-0.53%) | 2,900 |
15 Mar 2024 | JPY | 570 | 585 | 563 | 563 | 563 | -16 (-2.76%) | 11,300 |
14 Mar 2024 | JPY | 545 | 629 | 544 | 579 | 579 | +34 (+6.24%) | 44,500 |
13 Mar 2024 | JPY | 560 | 560 | 545 | 545 | 545 | -5 (-0.91%) | 1,700 |
12 Mar 2024 | JPY | 541 | 550 | 535 | 550 | 550 | +9 (+1.66%) | 6,900 |
11 Mar 2024 | JPY | 559 | 559 | 539 | 541 | 541 | +7 (+1.31%) | 8,700 |
8 Mar 2024 | JPY | 530 | 536 | 530 | 534 | 534 | +4 (+0.75%) | 5,300 |
7 Mar 2024 | JPY | 526 | 535 | 524 | 530 | 530 | +7 (+1.34%) | 8,700 |
6 Mar 2024 | JPY | 510 | 523 | 510 | 523 | 523 | +12 (+2.35%) | 6,000 |
5 Mar 2024 | JPY | 515 | 515 | 506 | 511 | 511 | -4 (-0.78%) | 1,700 |
4 Mar 2024 | JPY | 515 | 521 | 513 | 515 | 515 | +2 (+0.39%) | 2,700 |
1 Mar 2024 | JPY | 524 | 524 | 510 | 513 | 513 | -8 (-1.54%) | 3,100 |
29 Feb 2024 | JPY | 526 | 528 | 517 | 521 | 521 | -4 (-0.76%) | 5,600 |
28 Feb 2024 | JPY | 523 | 530 | 518 | 525 | 525 | +4 (+0.77%) | 4,400 |
27 Feb 2024 | JPY | 533 | 533 | 521 | 521 | 521 | -12 (-2.25%) | 4,000 |
26 Feb 2024 | JPY | 530 | 533 | 521 | 533 | 533 | +4 (+0.76%) | 11,300 |
22 Feb 2024 | JPY | 535 | 539 | 523 | 529 | 529 | +7 (+1.34%) | 17,300 |
21 Feb 2024 | JPY | 522 | 523 | 522 | 522 | 522 | -2 (-0.38%) | 700 |
20 Feb 2024 | JPY | 516 | 526 | 516 | 524 | 524 | +9 (+1.75%) | 900 |
19 Feb 2024 | JPY | 528 | 528 | 510 | 515 | 515 | +6 (+1.18%) | 4,200 |
16 Feb 2024 | JPY | 516 | 516 | 509 | 509 | 509 | -7 (-1.36%) | 3,900 |
15 Feb 2024 | JPY | 519 | 519 | 509 | 516 | 516 | 0.0 (0.0%) | 1,200 |
14 Feb 2024 | JPY | 513 | 518 | 509 | 516 | 516 | 0.0 (0.0%) | 1,800 |
13 Feb 2024 | JPY | 524 | 524 | 511 | 516 | 516 | +7 (+1.38%) | 6,700 |