Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,481 | 1,499 | 1,422 | 1,499 | 1,499 | +17 (+1.15%) | 56,800 |
18 Apr 2024 | JPY | 1,436 | 1,495 | 1,436 | 1,482 | 1,482 | +46 (+3.20%) | 7,600 |
17 Apr 2024 | JPY | 1,474 | 1,474 | 1,428 | 1,436 | 1,436 | -35 (-2.38%) | 12,900 |
16 Apr 2024 | JPY | 1,491 | 1,494 | 1,454 | 1,471 | 1,471 | -48 (-3.16%) | 20,000 |
15 Apr 2024 | JPY | 1,491 | 1,539 | 1,486 | 1,519 | 1,519 | +4 (+0.26%) | 10,300 |
12 Apr 2024 | JPY | 1,515 | 1,552 | 1,512 | 1,515 | 1,515 | -5 (-0.33%) | 17,100 |
11 Apr 2024 | JPY | 1,490 | 1,520 | 1,487 | 1,520 | 1,520 | +14 (+0.93%) | 12,500 |
10 Apr 2024 | JPY | 1,523 | 1,529 | 1,506 | 1,506 | 1,506 | -3 (-0.20%) | 8,500 |
9 Apr 2024 | JPY | 1,473 | 1,513 | 1,473 | 1,509 | 1,509 | +38 (+2.58%) | 11,400 |
8 Apr 2024 | JPY | 1,482 | 1,483 | 1,462 | 1,471 | 1,471 | -2 (-0.14%) | 15,400 |
5 Apr 2024 | JPY | 1,470 | 1,484 | 1,451 | 1,473 | 1,473 | -23 (-1.54%) | 14,000 |
4 Apr 2024 | JPY | 1,490 | 1,506 | 1,463 | 1,496 | 1,496 | +24 (+1.63%) | 14,700 |
3 Apr 2024 | JPY | 1,488 | 1,497 | 1,465 | 1,472 | 1,472 | -29 (-1.93%) | 16,900 |
2 Apr 2024 | JPY | 1,526 | 1,534 | 1,499 | 1,501 | 1,501 | -21 (-1.38%) | 17,600 |
1 Apr 2024 | JPY | 1,567 | 1,575 | 1,522 | 1,522 | 1,522 | -52 (-3.30%) | 9,300 |
29 Mar 2024 | JPY | 1,558 | 1,590 | 1,538 | 1,574 | 1,574 | +15 (+0.96%) | 9,500 |
28 Mar 2024 | JPY | 1,570 | 1,571 | 1,540 | 1,559 | 1,559 | -11 (-0.70%) | 13,500 |
27 Mar 2024 | JPY | 1,560 | 1,591 | 1,544 | 1,570 | 1,570 | +18 (+1.16%) | 16,100 |
26 Mar 2024 | JPY | 1,615 | 1,616 | 1,552 | 1,552 | 1,552 | -64 (-3.96%) | 15,500 |
25 Mar 2024 | JPY | 1,589 | 1,670 | 1,583 | 1,616 | 1,616 | +29 (+1.83%) | 48,000 |
22 Mar 2024 | JPY | 1,612 | 1,618 | 1,581 | 1,587 | 1,587 | -21 (-1.31%) | 18,100 |
21 Mar 2024 | JPY | 1,614 | 1,639 | 1,594 | 1,608 | 1,608 | +41 (+2.62%) | 29,300 |
19 Mar 2024 | JPY | 1,520 | 1,590 | 1,505 | 1,567 | 1,567 | +65 (+4.33%) | 45,200 |
18 Mar 2024 | JPY | 1,471 | 1,502 | 1,471 | 1,502 | 1,502 | +40 (+2.74%) | 19,300 |
15 Mar 2024 | JPY | 1,495 | 1,499 | 1,451 | 1,462 | 1,462 | -51 (-3.37%) | 22,900 |
14 Mar 2024 | JPY | 1,512 | 1,545 | 1,488 | 1,513 | 1,513 | -4 (-0.26%) | 23,900 |
13 Mar 2024 | JPY | 1,591 | 1,591 | 1,515 | 1,517 | 1,517 | -70 (-4.41%) | 20,000 |
12 Mar 2024 | JPY | 1,520 | 1,587 | 1,515 | 1,587 | 1,587 | +61 (+4.00%) | 17,700 |
11 Mar 2024 | JPY | 1,582 | 1,588 | 1,519 | 1,526 | 1,526 | -81 (-5.04%) | 36,800 |
8 Mar 2024 | JPY | 1,572 | 1,612 | 1,571 | 1,607 | 1,607 | +19 (+1.20%) | 24,300 |