12 Followers KLSE:4065 - PPB Group Bhd PPB Group Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 MYR 15.6 15.72 15.52 15.6 15.6 0.0 (0.0%) 1,572,500
26 Mar 2024 MYR 15.86 15.86 15.58 15.6 15.6 -0.24 (-1.52%) 1,819,300
25 Mar 2024 MYR 15.76 15.84 15.52 15.84 15.84 -0.04 (-0.25%) 1,102,200
22 Mar 2024 MYR 15.8 15.88 15.76 15.88 15.88 +0.08 (+0.51%) 1,196,100
21 Mar 2024 MYR 15.8 15.86 15.64 15.8 15.8 +0.1 (+0.64%) 1,420,200
20 Mar 2024 MYR 15.56 15.72 15.56 15.7 15.7 +0.1 (+0.64%) 343,700
19 Mar 2024 MYR 15.42 15.66 15.42 15.6 15.6 +0.1 (+0.65%) 945,600
18 Mar 2024 MYR 15.4 15.52 15.32 15.5 15.5 +0.08 (+0.52%) 651,800
15 Mar 2024 MYR 15.2 15.46 15.16 15.42 15.42 +0.12 (+0.78%) 1,826,800
14 Mar 2024 MYR 15.2 15.34 15.16 15.3 15.3 +0.18 (+1.19%) 838,400
13 Mar 2024 MYR 15.5 15.5 15.06 15.12 15.12 -0.38 (-2.45%) 839,900
12 Mar 2024 MYR 15.28 15.5 15.26 15.5 15.5 +0.24 (+1.57%) 877,200
11 Mar 2024 MYR 15.44 15.5 15.22 15.26 15.26 -0.18 (-1.17%) 370,700
8 Mar 2024 MYR 15.62 15.62 15.4 15.44 15.44 -0.2 (-1.28%) 320,800
7 Mar 2024 MYR 15.42 15.64 15.38 15.64 15.64 +0.24 (+1.56%) 350,800
6 Mar 2024 MYR 15.4 15.42 15.34 15.4 15.4 +0.1 (+0.65%) 698,100
5 Mar 2024 MYR 15.2 15.34 15.14 15.3 15.3 +0.02 (+0.13%) 754,700
4 Mar 2024 MYR 15.46 15.46 15.24 15.28 15.28 -0.02 (-0.13%) 496,100
1 Mar 2024 MYR 15.5 15.66 15.2 15.3 15.3 -0.28 (-1.80%) 745,000
29 Feb 2024 MYR 15.32 15.9 15.28 15.58 15.58 +0.26 (+1.70%) 1,623,000
28 Feb 2024 MYR 15.3 15.5 15.3 15.32 15.32 +0.02 (+0.13%) 675,800
27 Feb 2024 MYR 15.28 15.46 15.18 15.3 15.3 +0.02 (+0.13%) 679,600
26 Feb 2024 MYR 15.14 15.3 15.14 15.28 15.28 +0.08 (+0.53%) 783,900
23 Feb 2024 MYR 15.38 15.48 15.12 15.2 15.2 0.0 (0.0%) 965,300
22 Feb 2024 MYR 15.36 15.48 15.14 15.2 15.2 -0.3 (-1.94%) 782,100
21 Feb 2024 MYR 15.44 15.5 15.32 15.5 15.5 0.0 (0.0%) 718,800
20 Feb 2024 MYR 15.2 15.5 15.14 15.5 15.5 +0.36 (+2.38%) 791,600
19 Feb 2024 MYR 15 15.14 14.9 15.14 15.14 +0.12 (+0.80%) 220,200
16 Feb 2024 MYR 15 15.04 14.86 15.02 15.02 +0.02 (+0.13%) 567,200
15 Feb 2024 MYR 15.02 15.02 14.92 15 15 +0.02 (+0.13%) 394,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms