Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,200 | 1,211 | 1,151 | 1,190 | 1,190 | -58 (-4.65%) | 32,400 |
18 Apr 2024 | JPY | 1,219 | 1,248 | 1,217 | 1,248 | 1,248 | +27 (+2.21%) | 700 |
17 Apr 2024 | JPY | 1,277 | 1,277 | 1,221 | 1,221 | 1,221 | -10 (-0.81%) | 8,700 |
16 Apr 2024 | JPY | 1,243 | 1,249 | 1,231 | 1,231 | 1,231 | -26 (-2.07%) | 2,600 |
15 Apr 2024 | JPY | 1,251 | 1,257 | 1,250 | 1,257 | 1,257 | -9 (-0.71%) | 1,500 |
12 Apr 2024 | JPY | 1,275 | 1,275 | 1,254 | 1,266 | 1,266 | -9 (-0.71%) | 2,600 |
11 Apr 2024 | JPY | 1,286 | 1,286 | 1,257 | 1,275 | 1,275 | -22 (-1.70%) | 2,400 |
10 Apr 2024 | JPY | 1,287 | 1,300 | 1,250 | 1,297 | 1,297 | +2 (+0.15%) | 4,800 |
9 Apr 2024 | JPY | 1,282 | 1,307 | 1,282 | 1,295 | 1,295 | -14 (-1.07%) | 1,300 |
8 Apr 2024 | JPY | 1,290 | 1,309 | 1,274 | 1,309 | 1,309 | +19 (+1.47%) | 2,900 |
5 Apr 2024 | JPY | 1,291 | 1,319 | 1,284 | 1,290 | 1,290 | -24 (-1.83%) | 2,100 |
4 Apr 2024 | JPY | 1,298 | 1,314 | 1,291 | 1,314 | 1,314 | +13 (+1.00%) | 4,200 |
3 Apr 2024 | JPY | 1,319 | 1,319 | 1,293 | 1,301 | 1,301 | -29 (-2.18%) | 2,800 |
2 Apr 2024 | JPY | 1,342 | 1,343 | 1,320 | 1,330 | 1,330 | -5 (-0.37%) | 4,900 |
1 Apr 2024 | JPY | 1,344 | 1,355 | 1,305 | 1,335 | 1,335 | +10 (+0.75%) | 5,900 |
29 Mar 2024 | JPY | 1,314 | 1,329 | 1,312 | 1,325 | 1,325 | +11 (+0.84%) | 2,700 |
28 Mar 2024 | JPY | 1,354 | 1,354 | 1,299 | 1,314 | 1,314 | -40 (-2.95%) | 4,900 |
27 Mar 2024 | JPY | 1,345 | 1,354 | 1,335 | 1,354 | 1,354 | +9 (+0.67%) | 12,300 |
26 Mar 2024 | JPY | 1,365 | 1,365 | 1,332 | 1,345 | 1,345 | -18 (-1.32%) | 1,500 |
25 Mar 2024 | JPY | 1,357 | 1,373 | 1,340 | 1,363 | 1,363 | +1 (+0.07%) | 3,400 |
22 Mar 2024 | JPY | 1,366 | 1,375 | 1,358 | 1,362 | 1,362 | +4 (+0.29%) | 3,000 |
21 Mar 2024 | JPY | 1,397 | 1,398 | 1,352 | 1,358 | 1,358 | -38 (-2.72%) | 7,000 |
19 Mar 2024 | JPY | 1,385 | 1,422 | 1,369 | 1,396 | 1,396 | +11 (+0.79%) | 12,900 |
18 Mar 2024 | JPY | 1,366 | 1,385 | 1,312 | 1,385 | 1,385 | +111 (+8.71%) | 23,000 |
15 Mar 2024 | JPY | 1,260 | 1,274 | 1,260 | 1,274 | 1,274 | +13 (+1.03%) | 2,500 |
14 Mar 2024 | JPY | 1,281 | 1,288 | 1,256 | 1,261 | 1,261 | -24 (-1.87%) | 2,400 |
13 Mar 2024 | JPY | 1,286 | 1,320 | 1,270 | 1,285 | 1,285 | -15 (-1.15%) | 3,500 |
12 Mar 2024 | JPY | 1,323 | 1,329 | 1,281 | 1,300 | 1,300 | -23 (-1.74%) | 3,300 |
11 Mar 2024 | JPY | 1,300 | 1,330 | 1,294 | 1,323 | 1,323 | -7 (-0.53%) | 5,900 |
8 Mar 2024 | JPY | 1,334 | 1,367 | 1,309 | 1,330 | 1,330 | -3 (-0.23%) | 3,700 |