Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 2,692 | 2,734 | 2,602 | 2,658 | 2,658 | +24 (+0.91%) | 77,100 |
20 Jul 2021 | JPY | 2,921 | 2,921 | 2,632 | 2,634 | 2,634 | -316 (-10.71%) | 152,500 |
19 Jul 2021 | JPY | 3,065 | 3,115 | 2,820 | 2,950 | 2,950 | -125 (-4.07%) | 225,700 |
16 Jul 2021 | JPY | 3,160 | 3,180 | 3,075 | 3,075 | 3,075 | -145 (-4.50%) | 108,700 |
15 Jul 2021 | JPY | 3,240 | 3,335 | 3,145 | 3,220 | 3,220 | -40 (-1.23%) | 202,500 |
14 Jul 2021 | JPY | 3,120 | 3,320 | 3,105 | 3,260 | 3,260 | +195 (+6.36%) | 366,900 |
13 Jul 2021 | JPY | 3,190 | 3,260 | 3,060 | 3,065 | 3,065 | -110 (-3.46%) | 264,400 |
12 Jul 2021 | JPY | 3,380 | 3,530 | 3,130 | 3,175 | 3,175 | -185 (-5.51%) | 445,500 |
9 Jul 2021 | JPY | 3,450 | 3,580 | 3,280 | 3,360 | 3,360 | -170 (-4.82%) | 726,000 |
8 Jul 2021 | JPY | 3,260 | 3,730 | 3,210 | 3,530 | 3,530 | +270 (+8.28%) | 1,975,600 |
7 Jul 2021 | JPY | 3,180 | 3,375 | 3,150 | 3,260 | 3,260 | +100 (+3.16%) | 482,800 |
6 Jul 2021 | JPY | 3,155 | 3,520 | 3,085 | 3,160 | 3,160 | +75 (+2.43%) | 1,396,700 |
5 Jul 2021 | JPY | 3,160 | 3,280 | 3,080 | 3,085 | 3,085 | +30 (+0.98%) | 479,900 |
2 Jul 2021 | JPY | 3,260 | 3,295 | 3,050 | 3,055 | 3,055 | -170 (-5.27%) | 470,500 |
1 Jul 2021 | JPY | 3,045 | 3,270 | 3,030 | 3,225 | 3,225 | +110 (+3.53%) | 478,400 |
30 Jun 2021 | JPY | 3,400 | 3,430 | 3,030 | 3,115 | 3,115 | -215 (-6.46%) | 1,239,300 |
29 Jun 2021 | JPY | 2,850 | 3,340 | 2,850 | 3,330 | 3,330 | 0.0 (0.0%) | 3,268,700 |