Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,181 | 1,190 | 1,179 | 1,179 | 1,179 | -1 (-0.08%) | 1,400 |
17 May 2024 | JPY | 1,202 | 1,202 | 1,147 | 1,180 | 1,180 | -22 (-1.83%) | 2,600 |
16 May 2024 | JPY | 1,175 | 1,225 | 1,175 | 1,202 | 1,202 | +27 (+2.30%) | 3,000 |
15 May 2024 | JPY | 1,119 | 1,191 | 1,119 | 1,175 | 1,175 | +50 (+4.44%) | 2,400 |
14 May 2024 | JPY | 1,203 | 1,229 | 1,100 | 1,125 | 1,125 | -86 (-7.10%) | 18,900 |
13 May 2024 | JPY | 1,204 | 1,230 | 1,204 | 1,211 | 1,211 | -4 (-0.33%) | 2,900 |
10 May 2024 | JPY | 1,234 | 1,242 | 1,215 | 1,215 | 1,215 | -19 (-1.54%) | 1,300 |
9 May 2024 | JPY | 1,217 | 1,235 | 1,201 | 1,234 | 1,234 | -6 (-0.48%) | 1,200 |
8 May 2024 | JPY | 1,199 | 1,243 | 1,198 | 1,240 | 1,240 | +12 (+0.98%) | 5,100 |
7 May 2024 | JPY | 1,200 | 1,228 | 1,192 | 1,228 | 1,228 | +39 (+3.28%) | 4,700 |
2 May 2024 | JPY | 1,176 | 1,195 | 1,170 | 1,189 | 1,189 | -10 (-0.83%) | 7,000 |
1 May 2024 | JPY | 1,185 | 1,200 | 1,175 | 1,199 | 1,199 | +9 (+0.76%) | 11,100 |
30 Apr 2024 | JPY | 1,200 | 1,200 | 1,180 | 1,190 | 1,190 | -15 (-1.24%) | 2,700 |
26 Apr 2024 | JPY | 1,189 | 1,208 | 1,189 | 1,205 | 1,205 | -14 (-1.15%) | 2,800 |
25 Apr 2024 | JPY | 1,220 | 1,247 | 1,219 | 1,219 | 1,219 | -1 (-0.08%) | 900 |
24 Apr 2024 | JPY | 1,218 | 1,236 | 1,200 | 1,220 | 1,220 | +11 (+0.91%) | 2,000 |
23 Apr 2024 | JPY | 1,186 | 1,209 | 1,173 | 1,209 | 1,209 | +19 (+1.60%) | 1,700 |
22 Apr 2024 | JPY | 1,162 | 1,220 | 1,162 | 1,190 | 1,190 | 0.0 (0.0%) | 4,300 |
19 Apr 2024 | JPY | 1,200 | 1,211 | 1,151 | 1,190 | 1,190 | -58 (-4.65%) | 17,400 |
18 Apr 2024 | JPY | 1,219 | 1,248 | 1,217 | 1,248 | 1,248 | +27 (+2.21%) | 700 |
17 Apr 2024 | JPY | 1,277 | 1,277 | 1,221 | 1,221 | 1,221 | -10 (-0.81%) | 8,700 |
16 Apr 2024 | JPY | 1,243 | 1,249 | 1,231 | 1,231 | 1,231 | -26 (-2.07%) | 2,600 |
15 Apr 2024 | JPY | 1,251 | 1,257 | 1,250 | 1,257 | 1,257 | -9 (-0.71%) | 1,500 |
12 Apr 2024 | JPY | 1,275 | 1,275 | 1,254 | 1,266 | 1,266 | -9 (-0.71%) | 2,600 |
11 Apr 2024 | JPY | 1,286 | 1,286 | 1,257 | 1,275 | 1,275 | -22 (-1.70%) | 2,400 |
10 Apr 2024 | JPY | 1,287 | 1,300 | 1,250 | 1,297 | 1,297 | +2 (+0.15%) | 4,800 |
9 Apr 2024 | JPY | 1,282 | 1,307 | 1,282 | 1,295 | 1,295 | -14 (-1.07%) | 1,300 |
8 Apr 2024 | JPY | 1,290 | 1,309 | 1,274 | 1,309 | 1,309 | +19 (+1.47%) | 2,900 |
5 Apr 2024 | JPY | 1,291 | 1,319 | 1,284 | 1,290 | 1,290 | -24 (-1.83%) | 2,100 |
4 Apr 2024 | JPY | 1,298 | 1,314 | 1,291 | 1,314 | 1,314 | +13 (+1.00%) | 4,200 |