Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 1,242 | 1,311 | 1,242 | 1,280 | 1,280 | +39 (+3.14%) | 11,100 |
16 Feb 2024 | JPY | 1,200 | 1,255 | 1,200 | 1,241 | 1,241 | +35 (+2.90%) | 10,400 |
15 Feb 2024 | JPY | 1,140 | 1,226 | 1,135 | 1,206 | 1,206 | -15 (-1.23%) | 24,700 |
14 Feb 2024 | JPY | 1,220 | 1,280 | 1,220 | 1,221 | 1,221 | +1 (+0.08%) | 9,700 |
13 Feb 2024 | JPY | 1,256 | 1,316 | 1,220 | 1,220 | 1,220 | -66 (-5.13%) | 18,600 |
9 Feb 2024 | JPY | 1,331 | 1,332 | 1,282 | 1,286 | 1,286 | -45 (-3.38%) | 12,500 |
8 Feb 2024 | JPY | 1,320 | 1,355 | 1,309 | 1,331 | 1,331 | +11 (+0.83%) | 9,800 |
7 Feb 2024 | JPY | 1,330 | 1,333 | 1,313 | 1,320 | 1,320 | -10 (-0.75%) | 6,600 |
6 Feb 2024 | JPY | 1,314 | 1,351 | 1,300 | 1,330 | 1,330 | +16 (+1.22%) | 13,800 |
5 Feb 2024 | JPY | 1,339 | 1,339 | 1,285 | 1,314 | 1,314 | -14 (-1.05%) | 15,800 |
2 Feb 2024 | JPY | 1,349 | 1,361 | 1,312 | 1,328 | 1,328 | -3 (-0.23%) | 18,600 |
1 Feb 2024 | JPY | 1,350 | 1,378 | 1,303 | 1,331 | 1,331 | -19 (-1.41%) | 25,000 |
31 Jan 2024 | JPY | 1,281 | 1,450 | 1,281 | 1,350 | 1,350 | +69 (+5.39%) | 130,900 |
30 Jan 2024 | JPY | 1,251 | 1,297 | 1,245 | 1,281 | 1,281 | +32 (+2.56%) | 12,400 |
29 Jan 2024 | JPY | 1,284 | 1,284 | 1,225 | 1,249 | 1,249 | -5 (-0.40%) | 34,600 |
26 Jan 2024 | JPY | 1,180 | 1,260 | 1,180 | 1,254 | 1,254 | +62 (+5.20%) | 31,100 |
25 Jan 2024 | JPY | 1,215 | 1,230 | 1,163 | 1,192 | 1,192 | -13 (-1.08%) | 19,800 |
24 Jan 2024 | JPY | 1,113 | 1,205 | 1,092 | 1,205 | 1,205 | +92 (+8.27%) | 30,100 |
23 Jan 2024 | JPY | 1,076 | 1,116 | 1,072 | 1,113 | 1,113 | +38 (+3.53%) | 16,700 |
22 Jan 2024 | JPY | 1,069 | 1,085 | 1,054 | 1,075 | 1,075 | -5 (-0.46%) | 10,800 |
19 Jan 2024 | JPY | 1,065 | 1,091 | 1,039 | 1,080 | 1,080 | -13 (-1.19%) | 23,800 |
18 Jan 2024 | JPY | 1,072 | 1,095 | 1,057 | 1,093 | 1,093 | +15 (+1.39%) | 22,200 |
17 Jan 2024 | JPY | 1,121 | 1,121 | 1,064 | 1,078 | 1,078 | -43 (-3.84%) | 25,300 |
16 Jan 2024 | JPY | 1,110 | 1,125 | 1,093 | 1,121 | 1,121 | +25 (+2.28%) | 3,100 |
15 Jan 2024 | JPY | 1,110 | 1,125 | 1,093 | 1,096 | 1,096 | -23 (-2.06%) | 3,000 |
12 Jan 2024 | JPY | 1,104 | 1,132 | 1,063 | 1,119 | 1,119 | +4 (+0.36%) | 19,800 |
11 Jan 2024 | JPY | 1,114 | 1,127 | 1,099 | 1,115 | 1,115 | -1 (-0.09%) | 5,700 |
10 Jan 2024 | JPY | 1,147 | 1,147 | 1,099 | 1,116 | 1,116 | -1 (-0.09%) | 8,800 |
9 Jan 2024 | JPY | 1,172 | 1,172 | 1,115 | 1,117 | 1,117 | +5 (+0.45%) | 10,000 |
5 Jan 2024 | JPY | 1,136 | 1,139 | 1,093 | 1,112 | 1,112 | +6 (+0.54%) | 11,700 |