| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | JPY | 2,155 | 2,113 | 2,142 | 2,123 | 2,123 | -65 (-2.97%) | 145,700 |
| 29 Jun 2022 | JPY | 2,216 | 2,114 | 2,192 | 2,188 | 2,188 | -69 (-3.06%) | 134,700 |
| 28 Jun 2022 | JPY | 2,269 | 2,227 | 2,252 | 2,257 | 2,257 | -40 (-1.74%) | 112,900 |
| 27 Jun 2022 | JPY | 2,331 | 2,224 | 2,303 | 2,297 | 2,297 | +44 (+1.95%) | 291,700 |
| 24 Jun 2022 | JPY | 2,286 | 2,065 | 2,065 | 2,253 | 2,253 | +189 (+9.16%) | 257,200 |
| 23 Jun 2022 | JPY | 2,081 | 2,035 | 2,038 | 2,064 | 2,064 | -16 (-0.77%) | 82,300 |
| 22 Jun 2022 | JPY | 2,188 | 2,056 | 2,100 | 2,080 | 2,080 | -33 (-1.56%) | 192,800 |
| 21 Jun 2022 | JPY | 2,123 | 2,070 | 2,094 | 2,113 | 2,113 | +93 (+4.60%) | 129,700 |
| 20 Jun 2022 | JPY | 2,106 | 1,989 | 2,100 | 2,020 | 2,020 | -30 (-1.46%) | 162,400 |
| 17 Jun 2022 | JPY | 2,072 | 2,023 | 2,037 | 2,050 | 2,050 | -50 (-2.38%) | 96,200 |
| 16 Jun 2022 | JPY | 2,170 | 2,087 | 2,170 | 2,100 | 2,100 | +15 (+0.72%) | 179,200 |
| 15 Jun 2022 | JPY | 2,130 | 2,014 | 2,023 | 2,085 | 2,085 | +73 (+3.63%) | 209,300 |
| 14 Jun 2022 | JPY | 2,017 | 1,942 | 1,960 | 2,012 | 2,012 | +22 (+1.11%) | 135,100 |
| 13 Jun 2022 | JPY | 2,046 | 1,976 | 2,016 | 1,990 | 1,990 | -110 (-5.24%) | 177,200 |
| 10 Jun 2022 | JPY | 2,146 | 2,060 | 2,084 | 2,100 | 2,100 | -10 (-0.47%) | 79,900 |
| 9 Jun 2022 | JPY | 2,118 | 2,011 | 2,020 | 2,110 | 2,110 | +94 (+4.66%) | 147,400 |
| 8 Jun 2022 | JPY | 2,043 | 1,992 | 2,000 | 2,016 | 2,016 | +29 (+1.46%) | 94,200 |
| 7 Jun 2022 | JPY | 2,031 | 1,976 | 2,019 | 1,987 | 1,987 | -82 (-3.96%) | 255,900 |
| 6 Jun 2022 | JPY | 2,073 | 2,016 | 2,027 | 2,069 | 2,069 | -8 (-0.39%) | 78,000 |
| 3 Jun 2022 | JPY | 2,100 | 2,033 | 2,087 | 2,077 | 2,077 | +40 (+1.96%) | 111,400 |
| 2 Jun 2022 | JPY | 2,093 | 2,012 | 2,092 | 2,037 | 2,037 | -92 (-4.32%) | 159,000 |
| 1 Jun 2022 | JPY | 2,172 | 2,111 | 2,162 | 2,129 | 2,129 | -28 (-1.30%) | 102,000 |
| 31 May 2022 | JPY | 2,207 | 2,130 | 2,170 | 2,157 | 2,157 | -14 (-0.64%) | 162,000 |
| 30 May 2022 | JPY | 2,176 | 2,064 | 2,110 | 2,171 | 2,171 | +106 (+5.13%) | 260,800 |
| 27 May 2022 | JPY | 2,124 | 2,060 | 2,102 | 2,065 | 2,065 | -28 (-1.34%) | 118,600 |
| 26 May 2022 | JPY | 2,122 | 2,053 | 2,053 | 2,093 | 2,093 | -10 (-0.48%) | 116,900 |
| 25 May 2022 | JPY | 2,119 | 2,067 | 2,105 | 2,103 | 2,103 | -49 (-2.28%) | 106,000 |
| 24 May 2022 | JPY | 2,225 | 2,131 | 2,183 | 2,152 | 2,152 | -61 (-2.76%) | 92,800 |
| 23 May 2022 | JPY | 2,220 | 2,095 | 2,100 | 2,213 | 2,213 | +122 (+5.83%) | 108,800 |
| 20 May 2022 | JPY | 2,095 | 2,039 | 2,065 | 2,091 | 2,091 | +26 (+1.26%) | 80,000 |
