Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 2,736 | 2,743 | 2,676 | 2,708 | 2,708 | -23 (-0.84%) | 200,900 |
22 Jan 2024 | JPY | 2,657 | 2,747 | 2,643 | 2,731 | 2,731 | +101 (+3.84%) | 390,600 |
19 Jan 2024 | JPY | 2,489 | 2,635 | 2,488 | 2,630 | 2,630 | +177 (+7.22%) | 504,000 |
18 Jan 2024 | JPY | 2,436 | 2,457 | 2,413 | 2,453 | 2,453 | +27 (+1.11%) | 370,300 |
17 Jan 2024 | JPY | 2,514 | 2,524 | 2,422 | 2,426 | 2,426 | -138 (-5.38%) | 616,000 |
16 Jan 2024 | JPY | 2,602 | 2,643 | 2,560 | 2,564 | 2,564 | -98 (-3.68%) | 295,000 |
15 Jan 2024 | JPY | 2,729 | 2,729 | 2,654 | 2,662 | 2,662 | -44 (-1.63%) | 43,900 |
12 Jan 2024 | JPY | 2,758 | 2,758 | 2,672 | 2,706 | 2,706 | -47 (-1.71%) | 312,700 |
11 Jan 2024 | JPY | 2,742 | 2,790 | 2,725 | 2,753 | 2,753 | +23 (+0.84%) | 207,400 |
10 Jan 2024 | JPY | 2,696 | 2,733 | 2,669 | 2,730 | 2,730 | +34 (+1.26%) | 211,000 |
9 Jan 2024 | JPY | 2,690 | 2,725 | 2,649 | 2,696 | 2,696 | +63 (+2.39%) | 287,000 |
5 Jan 2024 | JPY | 2,754 | 2,764 | 2,633 | 2,633 | 2,633 | -152 (-5.46%) | 449,200 |
4 Jan 2024 | JPY | 2,715 | 2,787 | 2,687 | 2,785 | 2,785 | -52 (-1.83%) | 403,300 |
29 Dec 2023 | JPY | 2,820 | 2,837 | 2,777 | 2,837 | 2,837 | +18 (+0.64%) | 217,700 |
28 Dec 2023 | JPY | 2,835 | 2,840 | 2,790 | 2,819 | 2,819 | -26 (-0.91%) | 127,400 |
27 Dec 2023 | JPY | 2,763 | 2,845 | 2,747 | 2,845 | 2,845 | +59 (+2.12%) | 203,100 |
26 Dec 2023 | JPY | 2,783 | 2,864 | 2,774 | 2,786 | 2,786 | +2 (+0.07%) | 189,400 |
25 Dec 2023 | JPY | 2,757 | 2,808 | 2,755 | 2,784 | 2,784 | +15 (+0.54%) | 184,800 |
22 Dec 2023 | JPY | 2,773 | 2,808 | 2,755 | 2,769 | 2,769 | +24 (+0.87%) | 186,300 |
21 Dec 2023 | JPY | 2,810 | 2,810 | 2,717 | 2,745 | 2,745 | -75 (-2.66%) | 243,200 |
20 Dec 2023 | JPY | 2,782 | 2,880 | 2,774 | 2,820 | 2,820 | +78 (+2.84%) | 1,034,400 |
19 Dec 2023 | JPY | 2,591 | 2,742 | 2,591 | 2,742 | 2,742 | +201 (+7.91%) | 511,500 |
18 Dec 2023 | JPY | 2,445 | 2,565 | 2,414 | 2,541 | 2,541 | +96 (+3.93%) | 408,100 |
15 Dec 2023 | JPY | 2,406 | 2,461 | 2,406 | 2,445 | 2,445 | +44 (+1.83%) | 259,600 |
14 Dec 2023 | JPY | 2,407 | 2,447 | 2,389 | 2,401 | 2,401 | +36 (+1.52%) | 322,900 |
13 Dec 2023 | JPY | 2,390 | 2,403 | 2,365 | 2,365 | 2,365 | -19 (-0.80%) | 249,000 |
12 Dec 2023 | JPY | 2,460 | 2,460 | 2,377 | 2,384 | 2,384 | -67 (-2.73%) | 319,000 |
11 Dec 2023 | JPY | 2,460 | 2,487 | 2,445 | 2,451 | 2,451 | +1 (+0.04%) | 276,300 |
8 Dec 2023 | JPY | 2,502 | 2,533 | 2,425 | 2,450 | 2,450 | -102 (-4.00%) | 561,200 |
7 Dec 2023 | JPY | 2,650 | 2,666 | 2,552 | 2,552 | 2,552 | -127 (-4.74%) | 470,600 |