Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | JPY | 2,673 | 2,694 | 2,650 | 2,679 | 2,679 | +3 (+0.11%) | 226,400 |
5 Dec 2023 | JPY | 2,710 | 2,717 | 2,666 | 2,676 | 2,676 | -19 (-0.71%) | 192,900 |
4 Dec 2023 | JPY | 2,656 | 2,722 | 2,624 | 2,695 | 2,695 | +19 (+0.71%) | 306,700 |
1 Dec 2023 | JPY | 2,704 | 2,707 | 2,654 | 2,676 | 2,676 | -43 (-1.58%) | 202,700 |
30 Nov 2023 | JPY | 2,724 | 2,807 | 2,704 | 2,719 | 2,719 | -16 (-0.59%) | 339,300 |
29 Nov 2023 | JPY | 2,666 | 2,738 | 2,633 | 2,735 | 2,735 | +107 (+4.07%) | 181,400 |
28 Nov 2023 | JPY | 2,695 | 2,696 | 2,623 | 2,628 | 2,628 | -90 (-3.31%) | 276,000 |
27 Nov 2023 | JPY | 2,731 | 2,776 | 2,718 | 2,718 | 2,718 | -38 (-1.38%) | 151,900 |
24 Nov 2023 | JPY | 2,820 | 2,820 | 2,752 | 2,756 | 2,756 | +28 (+1.03%) | 168,600 |
22 Nov 2023 | JPY | 2,755 | 2,755 | 2,702 | 2,728 | 2,728 | -90 (-3.19%) | 250,100 |
21 Nov 2023 | JPY | 2,745 | 2,834 | 2,745 | 2,818 | 2,818 | +91 (+3.34%) | 363,700 |
20 Nov 2023 | JPY | 2,673 | 2,800 | 2,639 | 2,727 | 2,727 | +39 (+1.45%) | 311,600 |
17 Nov 2023 | JPY | 2,675 | 2,725 | 2,618 | 2,688 | 2,688 | -9 (-0.33%) | 323,000 |
16 Nov 2023 | JPY | 2,697 | 2,736 | 2,663 | 2,697 | 2,697 | 0.0 (0.0%) | 265,600 |
15 Nov 2023 | JPY | 2,778 | 2,805 | 2,695 | 2,697 | 2,697 | +19 (+0.71%) | 366,300 |
14 Nov 2023 | JPY | 2,681 | 2,790 | 2,588 | 2,678 | 2,678 | +25 (+0.94%) | 633,400 |
13 Nov 2023 | JPY | 2,684 | 2,731 | 2,612 | 2,653 | 2,653 | -3 (-0.11%) | 346,800 |
10 Nov 2023 | JPY | 2,642 | 2,671 | 2,615 | 2,656 | 2,656 | -76 (-2.78%) | 230,500 |
9 Nov 2023 | JPY | 2,695 | 2,745 | 2,670 | 2,732 | 2,732 | -4 (-0.15%) | 133,000 |
8 Nov 2023 | JPY | 2,686 | 2,764 | 2,686 | 2,736 | 2,736 | +100 (+3.79%) | 286,200 |
7 Nov 2023 | JPY | 2,651 | 2,656 | 2,616 | 2,636 | 2,636 | -59 (-2.19%) | 227,400 |
6 Nov 2023 | JPY | 2,637 | 2,724 | 2,634 | 2,695 | 2,695 | +141 (+5.52%) | 445,000 |
2 Nov 2023 | JPY | 2,459 | 2,554 | 2,452 | 2,554 | 2,554 | +124 (+5.10%) | 234,400 |
1 Nov 2023 | JPY | 2,440 | 2,463 | 2,386 | 2,430 | 2,430 | +31 (+1.29%) | 177,100 |
31 Oct 2023 | JPY | 2,299 | 2,399 | 2,262 | 2,399 | 2,399 | +90 (+3.90%) | 248,100 |
30 Oct 2023 | JPY | 2,332 | 2,354 | 2,299 | 2,309 | 2,309 | -73 (-3.06%) | 363,900 |
27 Oct 2023 | JPY | 2,385 | 2,398 | 2,327 | 2,382 | 2,382 | +29 (+1.23%) | 189,400 |
26 Oct 2023 | JPY | 2,385 | 2,424 | 2,339 | 2,353 | 2,353 | -153 (-6.11%) | 313,400 |
25 Oct 2023 | JPY | 2,473 | 2,564 | 2,466 | 2,506 | 2,506 | +33 (+1.33%) | 195,000 |
24 Oct 2023 | JPY | 2,374 | 2,473 | 2,294 | 2,473 | 2,473 | +149 (+6.41%) | 276,100 |