Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 2,988 | 3,015 | 2,966 | 3,015 | 3,015 | +58 (+1.96%) | 12,400 |
20 Jul 2021 | JPY | 2,997 | 3,030 | 2,945 | 2,957 | 2,957 | +7 (+0.24%) | 17,500 |
19 Jul 2021 | JPY | 2,968 | 2,995 | 2,950 | 2,950 | 2,950 | -60 (-1.99%) | 12,700 |
16 Jul 2021 | JPY | 3,015 | 3,015 | 2,984 | 3,010 | 3,010 | +40 (+1.35%) | 10,000 |
15 Jul 2021 | JPY | 3,030 | 3,030 | 2,955 | 2,970 | 2,970 | -35 (-1.16%) | 14,400 |
14 Jul 2021 | JPY | 2,988 | 3,010 | 2,987 | 3,005 | 3,005 | +7 (+0.23%) | 9,100 |
13 Jul 2021 | JPY | 2,966 | 3,005 | 2,966 | 2,998 | 2,998 | -2 (-0.07%) | 13,500 |
12 Jul 2021 | JPY | 3,000 | 3,010 | 2,966 | 3,000 | 3,000 | +69 (+2.35%) | 17,700 |
9 Jul 2021 | JPY | 2,923 | 2,948 | 2,896 | 2,931 | 2,931 | +8 (+0.27%) | 26,200 |
8 Jul 2021 | JPY | 2,902 | 2,980 | 2,902 | 2,923 | 2,923 | -8 (-0.27%) | 21,700 |
7 Jul 2021 | JPY | 2,932 | 2,968 | 2,931 | 2,931 | 2,931 | -60 (-2.01%) | 10,500 |
6 Jul 2021 | JPY | 2,979 | 3,010 | 2,958 | 2,991 | 2,991 | +12 (+0.40%) | 8,300 |
5 Jul 2021 | JPY | 3,075 | 3,075 | 2,965 | 2,979 | 2,979 | -41 (-1.36%) | 15,100 |
2 Jul 2021 | JPY | 2,970 | 3,100 | 2,970 | 3,020 | 3,020 | +150 (+5.23%) | 35,900 |
1 Jul 2021 | JPY | 2,973 | 3,040 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 11,700 |
1 Jul 2021 |
|