Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 2,742 | 2,789 | 2,720 | 2,789 | 2,789 | +21 (+0.76%) | 13,100 |
29 Dec 2023 | JPY | 2,780 | 2,780 | 2,740 | 2,768 | 2,768 | -9 (-0.32%) | 18,600 |
28 Dec 2023 | JPY | 2,710 | 2,781 | 2,710 | 2,777 | 2,777 | +57 (+2.10%) | 31,700 |
27 Dec 2023 | JPY | 2,706 | 2,737 | 2,706 | 2,720 | 2,720 | +14 (+0.52%) | 58,500 |
26 Dec 2023 | JPY | 2,693 | 2,720 | 2,693 | 2,706 | 2,706 | +2 (+0.07%) | 24,400 |
25 Dec 2023 | JPY | 2,710 | 2,723 | 2,693 | 2,704 | 2,704 | +9 (+0.33%) | 23,700 |
22 Dec 2023 | JPY | 2,699 | 2,721 | 2,684 | 2,695 | 2,695 | -4 (-0.15%) | 19,100 |
21 Dec 2023 | JPY | 2,675 | 2,712 | 2,675 | 2,699 | 2,699 | -16 (-0.59%) | 23,400 |
20 Dec 2023 | JPY | 2,705 | 2,732 | 2,705 | 2,715 | 2,715 | +15 (+0.56%) | 16,000 |
19 Dec 2023 | JPY | 2,677 | 2,710 | 2,660 | 2,700 | 2,700 | +49 (+1.85%) | 27,400 |
18 Dec 2023 | JPY | 2,663 | 2,663 | 2,625 | 2,651 | 2,651 | -28 (-1.05%) | 22,100 |
15 Dec 2023 | JPY | 2,650 | 2,705 | 2,650 | 2,679 | 2,679 | +51 (+1.94%) | 28,400 |
14 Dec 2023 | JPY | 2,677 | 2,677 | 2,613 | 2,628 | 2,628 | -29 (-1.09%) | 28,100 |
13 Dec 2023 | JPY | 2,677 | 2,680 | 2,633 | 2,657 | 2,657 | -33 (-1.23%) | 28,300 |
12 Dec 2023 | JPY | 2,726 | 2,726 | 2,685 | 2,690 | 2,690 | -20 (-0.74%) | 18,500 |
11 Dec 2023 | JPY | 2,677 | 2,710 | 2,677 | 2,710 | 2,710 | +57 (+2.15%) | 16,000 |
8 Dec 2023 | JPY | 2,663 | 2,690 | 2,645 | 2,653 | 2,653 | -34 (-1.27%) | 41,500 |
7 Dec 2023 | JPY | 2,685 | 2,705 | 2,667 | 2,687 | 2,687 | -12 (-0.44%) | 31,700 |
6 Dec 2023 | JPY | 2,681 | 2,720 | 2,681 | 2,699 | 2,699 | +6 (+0.22%) | 24,200 |
5 Dec 2023 | JPY | 2,735 | 2,748 | 2,691 | 2,693 | 2,693 | -60 (-2.18%) | 30,600 |
4 Dec 2023 | JPY | 2,750 | 2,768 | 2,720 | 2,753 | 2,753 | +2 (+0.07%) | 19,600 |
1 Dec 2023 | JPY | 2,780 | 2,783 | 2,748 | 2,751 | 2,751 | -28 (-1.01%) | 18,000 |
30 Nov 2023 | JPY | 2,790 | 2,793 | 2,750 | 2,779 | 2,779 | 0.0 (0.0%) | 14,200 |
29 Nov 2023 | JPY | 2,773 | 2,791 | 2,764 | 2,779 | 2,779 | +2 (+0.07%) | 9,400 |
28 Nov 2023 | JPY | 2,783 | 2,793 | 2,762 | 2,777 | 2,777 | -6 (-0.22%) | 13,900 |
27 Nov 2023 | JPY | 2,851 | 2,851 | 2,775 | 2,783 | 2,783 | -61 (-2.14%) | 25,000 |
24 Nov 2023 | JPY | 2,829 | 2,904 | 2,814 | 2,844 | 2,844 | +21 (+0.74%) | 40,500 |
22 Nov 2023 | JPY | 2,775 | 2,824 | 2,770 | 2,823 | 2,823 | +47 (+1.69%) | 17,700 |
21 Nov 2023 | JPY | 2,780 | 2,802 | 2,776 | 2,776 | 2,776 | -5 (-0.18%) | 11,700 |
20 Nov 2023 | JPY | 2,750 | 2,806 | 2,750 | 2,781 | 2,781 | +22 (+0.80%) | 27,400 |