Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,765 | 2,772 | 2,732 | 2,759 | 2,759 | -6 (-0.22%) | 18,100 |
16 Nov 2023 | JPY | 2,771 | 2,787 | 2,764 | 2,765 | 2,765 | -31 (-1.11%) | 12,700 |
15 Nov 2023 | JPY | 2,760 | 2,803 | 2,745 | 2,796 | 2,796 | +47 (+1.71%) | 30,000 |
14 Nov 2023 | JPY | 2,816 | 2,838 | 2,734 | 2,749 | 2,749 | -80 (-2.83%) | 48,500 |
13 Nov 2023 | JPY | 2,829 | 2,921 | 2,814 | 2,829 | 2,829 | +37 (+1.33%) | 70,700 |
10 Nov 2023 | JPY | 2,786 | 2,799 | 2,747 | 2,792 | 2,792 | -22 (-0.78%) | 32,300 |
9 Nov 2023 | JPY | 2,768 | 2,814 | 2,763 | 2,814 | 2,814 | +46 (+1.66%) | 17,100 |
8 Nov 2023 | JPY | 2,820 | 2,835 | 2,755 | 2,768 | 2,768 | -52 (-1.84%) | 16,700 |
7 Nov 2023 | JPY | 2,864 | 2,864 | 2,813 | 2,820 | 2,820 | -33 (-1.16%) | 13,000 |
6 Nov 2023 | JPY | 2,843 | 2,858 | 2,815 | 2,853 | 2,853 | +60 (+2.15%) | 22,500 |
2 Nov 2023 | JPY | 2,742 | 2,793 | 2,742 | 2,793 | 2,793 | +51 (+1.86%) | 17,000 |
1 Nov 2023 | JPY | 2,754 | 2,758 | 2,721 | 2,742 | 2,742 | +33 (+1.22%) | 26,100 |
31 Oct 2023 | JPY | 2,676 | 2,709 | 2,625 | 2,709 | 2,709 | +33 (+1.23%) | 28,600 |
30 Oct 2023 | JPY | 2,675 | 2,689 | 2,650 | 2,676 | 2,676 | 0.0 (0.0%) | 29,200 |
27 Oct 2023 | JPY | 2,640 | 2,694 | 2,640 | 2,676 | 2,676 | +40 (+1.52%) | 21,800 |
26 Oct 2023 | JPY | 2,630 | 2,655 | 2,612 | 2,636 | 2,636 | -14 (-0.53%) | 24,500 |
25 Oct 2023 | JPY | 2,709 | 2,709 | 2,650 | 2,650 | 2,650 | -31 (-1.16%) | 14,400 |
24 Oct 2023 | JPY | 2,680 | 2,692 | 2,581 | 2,681 | 2,681 | 0.0 (0.0%) | 37,100 |
23 Oct 2023 | JPY | 2,700 | 2,726 | 2,680 | 2,681 | 2,681 | -41 (-1.51%) | 27,700 |
20 Oct 2023 | JPY | 2,713 | 2,740 | 2,696 | 2,722 | 2,722 | -13 (-0.48%) | 17,600 |
19 Oct 2023 | JPY | 2,714 | 2,751 | 2,713 | 2,735 | 2,735 | -14 (-0.51%) | 14,800 |
18 Oct 2023 | JPY | 2,764 | 2,764 | 2,728 | 2,749 | 2,749 | +20 (+0.73%) | 18,100 |
17 Oct 2023 | JPY | 2,735 | 2,754 | 2,712 | 2,729 | 2,729 | +23 (+0.85%) | 15,700 |
16 Oct 2023 | JPY | 2,698 | 2,714 | 2,680 | 2,706 | 2,706 | -24 (-0.88%) | 22,600 |
13 Oct 2023 | JPY | 2,797 | 2,797 | 2,727 | 2,730 | 2,730 | -79 (-2.81%) | 20,900 |
12 Oct 2023 | JPY | 2,790 | 2,819 | 2,774 | 2,809 | 2,809 | +18 (+0.64%) | 18,200 |
11 Oct 2023 | JPY | 2,870 | 2,870 | 2,791 | 2,791 | 2,791 | -54 (-1.90%) | 16,500 |
10 Oct 2023 | JPY | 2,806 | 2,863 | 2,806 | 2,845 | 2,845 | +39 (+1.39%) | 20,300 |
6 Oct 2023 | JPY | 2,805 | 2,830 | 2,790 | 2,806 | 2,806 | +1 (+0.04%) | 18,300 |
5 Oct 2023 | JPY | 2,751 | 2,808 | 2,751 | 2,805 | 2,805 | +61 (+2.22%) | 28,500 |