Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,784 | 1,833 | 1,772 | 1,791 | 1,791 | +23 (+1.30%) | 31,500 |
27 Mar 2024 | JPY | 1,800 | 1,800 | 1,740 | 1,768 | 1,768 | -33 (-1.83%) | 32,100 |
26 Mar 2024 | JPY | 1,798 | 1,811 | 1,760 | 1,801 | 1,801 | +30 (+1.69%) | 30,400 |
25 Mar 2024 | JPY | 1,751 | 1,818 | 1,751 | 1,771 | 1,771 | +31 (+1.78%) | 45,900 |
22 Mar 2024 | JPY | 1,754 | 1,779 | 1,720 | 1,740 | 1,740 | -20 (-1.14%) | 23,500 |
21 Mar 2024 | JPY | 1,840 | 1,843 | 1,750 | 1,760 | 1,760 | -40 (-2.22%) | 37,500 |
19 Mar 2024 | JPY | 1,678 | 1,829 | 1,659 | 1,800 | 1,800 | +133 (+7.98%) | 103,900 |
18 Mar 2024 | JPY | 1,670 | 1,698 | 1,615 | 1,667 | 1,667 | +117 (+7.55%) | 82,400 |
15 Mar 2024 | JPY | 1,570 | 1,575 | 1,538 | 1,550 | 1,550 | -36 (-2.27%) | 23,500 |
14 Mar 2024 | JPY | 1,590 | 1,612 | 1,557 | 1,586 | 1,586 | -4 (-0.25%) | 21,800 |
13 Mar 2024 | JPY | 1,682 | 1,682 | 1,585 | 1,590 | 1,590 | -80 (-4.79%) | 19,200 |
12 Mar 2024 | JPY | 1,645 | 1,670 | 1,622 | 1,670 | 1,670 | +27 (+1.64%) | 6,300 |
11 Mar 2024 | JPY | 1,663 | 1,676 | 1,631 | 1,643 | 1,643 | -27 (-1.62%) | 14,900 |
8 Mar 2024 | JPY | 1,650 | 1,697 | 1,641 | 1,670 | 1,670 | +8 (+0.48%) | 18,700 |
7 Mar 2024 | JPY | 1,720 | 1,734 | 1,658 | 1,662 | 1,662 | -50 (-2.92%) | 21,000 |
6 Mar 2024 | JPY | 1,653 | 1,717 | 1,653 | 1,712 | 1,712 | +38 (+2.27%) | 15,700 |
5 Mar 2024 | JPY | 1,636 | 1,690 | 1,627 | 1,674 | 1,674 | +12 (+0.72%) | 16,300 |
4 Mar 2024 | JPY | 1,694 | 1,697 | 1,651 | 1,662 | 1,662 | -50 (-2.92%) | 21,600 |
1 Mar 2024 | JPY | 1,720 | 1,744 | 1,686 | 1,712 | 1,712 | +12 (+0.71%) | 15,500 |
29 Feb 2024 | JPY | 1,702 | 1,720 | 1,671 | 1,700 | 1,700 | -20 (-1.16%) | 19,500 |
28 Feb 2024 | JPY | 1,773 | 1,779 | 1,718 | 1,720 | 1,720 | -50 (-2.82%) | 20,800 |
27 Feb 2024 | JPY | 1,735 | 1,770 | 1,711 | 1,770 | 1,770 | +36 (+2.08%) | 24,700 |
26 Feb 2024 | JPY | 1,661 | 1,734 | 1,600 | 1,734 | 1,734 | +91 (+5.54%) | 31,500 |
22 Feb 2024 | JPY | 1,749 | 1,750 | 1,635 | 1,643 | 1,643 | -77 (-4.48%) | 48,400 |
21 Feb 2024 | JPY | 1,731 | 1,770 | 1,702 | 1,720 | 1,720 | -27 (-1.55%) | 21,600 |
20 Feb 2024 | JPY | 1,766 | 1,796 | 1,714 | 1,747 | 1,747 | -9 (-0.51%) | 24,300 |
19 Feb 2024 | JPY | 1,700 | 1,759 | 1,671 | 1,756 | 1,756 | +51 (+2.99%) | 37,300 |
16 Feb 2024 | JPY | 1,665 | 1,710 | 1,619 | 1,705 | 1,705 | +19 (+1.13%) | 43,900 |
15 Feb 2024 | JPY | 1,610 | 1,686 | 1,560 | 1,686 | 1,686 | +86 (+5.38%) | 119,600 |
14 Feb 2024 | JPY | 1,428 | 1,745 | 1,426 | 1,600 | 1,600 | +112 (+7.53%) | 294,600 |