| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | JPY | 845 | 869 | 845 | 856 | 856 | +15 (+1.78%) | 13,000 |
| 11 Apr 2024 | JPY | 849 | 868 | 835 | 841 | 841 | -17 (-1.98%) | 16,300 |
| 10 Apr 2024 | JPY | 842 | 883 | 842 | 858 | 858 | +10 (+1.18%) | 14,900 |
| 9 Apr 2024 | JPY | 842 | 853 | 838 | 848 | 848 | 0.0 (0.0%) | 8,900 |
| 8 Apr 2024 | JPY | 842 | 857 | 828 | 848 | 848 | +9 (+1.07%) | 14,100 |
| 5 Apr 2024 | JPY | 821 | 855 | 811 | 839 | 839 | +3 (+0.36%) | 24,800 |
| 4 Apr 2024 | JPY | 849 | 856 | 835 | 836 | 836 | -9 (-1.07%) | 18,100 |
| 3 Apr 2024 | JPY | 850 | 865 | 828 | 845 | 845 | -20 (-2.31%) | 38,600 |
| 2 Apr 2024 | JPY | 912 | 912 | 860 | 865 | 865 | -51 (-5.57%) | 64,200 |
| 1 Apr 2024 | JPY | 942 | 954 | 916 | 916 | 916 | -26 (-2.76%) | 24,900 |
| 29 Mar 2024 | JPY | 955 | 960 | 937 | 942 | 942 | +5 (+0.53%) | 21,700 |
| 28 Mar 2024 | JPY | 946 | 965 | 937 | 937 | 937 | -8 (-0.85%) | 12,800 |
| 27 Mar 2024 | JPY | 964 | 964 | 940 | 945 | 945 | -17 (-1.77%) | 27,600 |
| 26 Mar 2024 | JPY | 955 | 990 | 955 | 962 | 962 | -8 (-0.82%) | 26,900 |
| 25 Mar 2024 | JPY | 998 | 1,012 | 970 | 970 | 970 | -30 (-3%) | 54,100 |
| 22 Mar 2024 | JPY | 1,014 | 1,023 | 997 | 1,000 | 1,000 | -14 (-1.38%) | 30,400 |
| 21 Mar 2024 | JPY | 1,015 | 1,026 | 990 | 1,014 | 1,014 | -4 (-0.39%) | 49,200 |
| 19 Mar 2024 | JPY | 1,000 | 1,035 | 1,000 | 1,018 | 1,018 | +3 (+0.30%) | 55,100 |
| 18 Mar 2024 | JPY | 1,105 | 1,108 | 1,010 | 1,015 | 1,015 | -80 (-7.31%) | 201,700 |
| 15 Mar 2024 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | +150 (+15.87%) | 21,200 |
| 14 Mar 2024 | JPY | 991 | 996 | 939 | 945 | 945 | -35 (-3.57%) | 47,300 |
| 13 Mar 2024 | JPY | 1,043 | 1,043 | 980 | 980 | 980 | -93 (-8.67%) | 88,100 |
| 12 Mar 2024 | JPY | 965 | 1,084 | 951 | 1,073 | 1,073 | +105 (+10.85%) | 78,600 |
| 11 Mar 2024 | JPY | 990 | 995 | 957 | 968 | 968 | -47 (-4.63%) | 78,700 |
| 8 Mar 2024 | JPY | 1,029 | 1,087 | 1,011 | 1,015 | 1,015 | +4 (+0.40%) | 138,700 |
| 7 Mar 2024 | JPY | 1,071 | 1,108 | 1,000 | 1,011 | 1,011 | -79 (-7.25%) | 156,400 |
| 6 Mar 2024 | JPY | 1,147 | 1,159 | 1,071 | 1,090 | 1,090 | -58 (-5.05%) | 163,800 |
| 5 Mar 2024 | JPY | 1,190 | 1,212 | 1,114 | 1,148 | 1,148 | -57 (-4.73%) | 209,200 |
| 4 Mar 2024 | JPY | 1,256 | 1,268 | 1,169 | 1,205 | 1,205 | -45 (-3.60%) | 181,000 |
| 1 Mar 2024 | JPY | 1,170 | 1,250 | 1,166 | 1,250 | 1,250 | +61 (+5.13%) | 112,200 |
