Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 2,022 | 2,028 | 1,987 | 2,012 | 2,012 | -25 (-1.23%) | 104,200 |
18 Apr 2024 | JPY | 2,012 | 2,043 | 2,012 | 2,037 | 2,037 | +10 (+0.49%) | 25,700 |
17 Apr 2024 | JPY | 2,036 | 2,040 | 1,991 | 2,027 | 2,027 | +6 (+0.30%) | 32,900 |
16 Apr 2024 | JPY | 2,056 | 2,056 | 2,013 | 2,021 | 2,021 | -48 (-2.32%) | 32,200 |
15 Apr 2024 | JPY | 2,069 | 2,074 | 2,051 | 2,069 | 2,069 | -7 (-0.34%) | 31,700 |
12 Apr 2024 | JPY | 2,050 | 2,076 | 2,046 | 2,076 | 2,076 | +30 (+1.47%) | 46,800 |
11 Apr 2024 | JPY | 2,004 | 2,048 | 2,004 | 2,046 | 2,046 | +21 (+1.04%) | 41,600 |
10 Apr 2024 | JPY | 2,008 | 2,030 | 2,007 | 2,025 | 2,025 | +15 (+0.75%) | 43,300 |
9 Apr 2024 | JPY | 2,000 | 2,010 | 1,989 | 2,010 | 2,010 | +10 (+0.50%) | 44,500 |
8 Apr 2024 | JPY | 1,988 | 2,001 | 1,974 | 2,000 | 2,000 | +34 (+1.73%) | 42,700 |
5 Apr 2024 | JPY | 1,921 | 1,966 | 1,916 | 1,966 | 1,966 | +23 (+1.18%) | 36,600 |
4 Apr 2024 | JPY | 1,942 | 1,962 | 1,931 | 1,943 | 1,943 | +19 (+0.99%) | 38,900 |
3 Apr 2024 | JPY | 1,912 | 1,935 | 1,910 | 1,924 | 1,924 | -1 (-0.05%) | 47,200 |
2 Apr 2024 | JPY | 1,912 | 1,933 | 1,907 | 1,925 | 1,925 | +12 (+0.63%) | 45,200 |
1 Apr 2024 | JPY | 1,948 | 1,948 | 1,913 | 1,913 | 1,913 | -15 (-0.78%) | 42,600 |
29 Mar 2024 | JPY | 1,912 | 1,935 | 1,911 | 1,928 | 1,928 | +12 (+0.63%) | 28,100 |
28 Mar 2024 | JPY | 1,954 | 1,959 | 1,916 | 1,916 | 1,916 | -75 (-3.77%) | 46,900 |
27 Mar 2024 | JPY | 1,980 | 2,004 | 1,978 | 1,991 | 1,991 | +11 (+0.56%) | 55,600 |
26 Mar 2024 | JPY | 1,972 | 1,987 | 1,965 | 1,980 | 1,980 | +3 (+0.15%) | 24,900 |
25 Mar 2024 | JPY | 1,984 | 1,996 | 1,974 | 1,977 | 1,977 | -16 (-0.80%) | 37,800 |
22 Mar 2024 | JPY | 1,999 | 2,000 | 1,970 | 1,993 | 1,993 | +1 (+0.05%) | 29,600 |
21 Mar 2024 | JPY | 2,000 | 2,000 | 1,987 | 1,992 | 1,992 | +15 (+0.76%) | 47,700 |
19 Mar 2024 | JPY | 1,941 | 1,990 | 1,941 | 1,977 | 1,977 | +36 (+1.85%) | 42,500 |
18 Mar 2024 | JPY | 1,946 | 1,956 | 1,932 | 1,941 | 1,941 | 0.0 (0.0%) | 38,600 |
15 Mar 2024 | JPY | 1,937 | 1,947 | 1,921 | 1,941 | 1,941 | +14 (+0.73%) | 36,800 |
14 Mar 2024 | JPY | 1,911 | 1,930 | 1,896 | 1,927 | 1,927 | +25 (+1.31%) | 35,500 |
13 Mar 2024 | JPY | 1,930 | 1,934 | 1,895 | 1,902 | 1,902 | -13 (-0.68%) | 31,000 |
12 Mar 2024 | JPY | 1,888 | 1,915 | 1,866 | 1,915 | 1,915 | +34 (+1.81%) | 45,500 |
11 Mar 2024 | JPY | 1,902 | 1,913 | 1,870 | 1,881 | 1,881 | -50 (-2.59%) | 42,100 |
8 Mar 2024 | JPY | 1,915 | 1,942 | 1,909 | 1,931 | 1,931 | +2 (+0.10%) | 45,200 |