Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 4,896,900 |
27 Sep 2018 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 5,480,000 |
26 Sep 2018 | SGD | 0.041 | 0.044 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 16,911,100 |
25 Sep 2018 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 8,522,700 |
24 Sep 2018 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 6,762,700 |
21 Sep 2018 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 9,508,200 |
20 Sep 2018 | SGD | 0.046 | 0.046 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 10,183,600 |
19 Sep 2018 | SGD | 0.046 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 9,324,500 |
18 Sep 2018 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 3,926,400 |
17 Sep 2018 | SGD | 0.048 | 0.051 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 8,507,000 |
14 Sep 2018 | SGD | 0.05 | 0.051 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 7,909,900 |
13 Sep 2018 | SGD | 0.052 | 0.052 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 8,424,800 |
12 Sep 2018 | SGD | 0.051 | 0.053 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 17,512,800 |
11 Sep 2018 | SGD | 0.051 | 0.052 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 4,599,400 |
10 Sep 2018 | SGD | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 2,999,000 |
7 Sep 2018 | SGD | 0.052 | 0.054 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 3,534,700 |
6 Sep 2018 | SGD | 0.053 | 0.054 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 345,000 |
5 Sep 2018 | SGD | 0.054 | 0.056 | 0.052 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,796,100 |
4 Sep 2018 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 7,024,000 |
3 Sep 2018 | SGD | 0.056 | 0.056 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 5,320,900 |
31 Aug 2018 | SGD | 0.053 | 0.057 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 15,718,900 |
30 Aug 2018 | SGD | 0.052 | 0.053 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 1,909,600 |
29 Aug 2018 | SGD | 0.053 | 0.054 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 4,011,600 |
28 Aug 2018 | SGD | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 4,045,200 |
27 Aug 2018 | SGD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 2,384,500 |
24 Aug 2018 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,231,900 |
23 Aug 2018 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 2,240,400 |
21 Aug 2018 | SGD | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 797,300 |
20 Aug 2018 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 5,965,200 |
17 Aug 2018 | SGD | 0.052 | 0.057 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 16,804,700 |