52 Followers SGX:40E - Spackman Entertainment Group Ltd Spackman
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2018 SGD 0.041 0.042 0.04 0.041 0.041 0.0 (0.0%) 4,896,900
27 Sep 2018 SGD 0.042 0.042 0.041 0.041 0.041 -0.001 (-2.38%) 5,480,000
26 Sep 2018 SGD 0.041 0.044 0.041 0.042 0.042 +0.001 (+2.44%) 16,911,100
25 Sep 2018 SGD 0.04 0.042 0.04 0.041 0.041 +0.001 (+2.50%) 8,522,700
24 Sep 2018 SGD 0.041 0.042 0.04 0.04 0.04 -0.002 (-4.76%) 6,762,700
21 Sep 2018 SGD 0.045 0.045 0.042 0.042 0.042 -0.002 (-4.55%) 9,508,200
20 Sep 2018 SGD 0.046 0.046 0.043 0.044 0.044 -0.002 (-4.35%) 10,183,600
19 Sep 2018 SGD 0.046 0.048 0.046 0.046 0.046 -0.001 (-2.13%) 9,324,500
18 Sep 2018 SGD 0.048 0.048 0.047 0.047 0.047 -0.002 (-4.08%) 3,926,400
17 Sep 2018 SGD 0.048 0.051 0.048 0.049 0.049 0.0 (0.0%) 8,507,000
14 Sep 2018 SGD 0.05 0.051 0.048 0.049 0.049 -0.001 (-2%) 7,909,900
13 Sep 2018 SGD 0.052 0.052 0.049 0.05 0.05 -0.002 (-3.85%) 8,424,800
12 Sep 2018 SGD 0.051 0.053 0.049 0.052 0.052 +0.002 (+4.00%) 17,512,800
11 Sep 2018 SGD 0.051 0.052 0.049 0.05 0.05 -0.002 (-3.85%) 4,599,400
10 Sep 2018 SGD 0.052 0.053 0.051 0.052 0.052 -0.001 (-1.89%) 2,999,000
7 Sep 2018 SGD 0.052 0.054 0.052 0.053 0.053 -0.001 (-1.85%) 3,534,700
6 Sep 2018 SGD 0.053 0.054 0.052 0.054 0.054 0.0 (0.0%) 345,000
5 Sep 2018 SGD 0.054 0.056 0.052 0.054 0.054 -0.001 (-1.82%) 2,796,100
4 Sep 2018 SGD 0.053 0.055 0.053 0.055 0.055 +0.001 (+1.85%) 7,024,000
3 Sep 2018 SGD 0.056 0.056 0.053 0.054 0.054 -0.001 (-1.82%) 5,320,900
31 Aug 2018 SGD 0.053 0.057 0.053 0.055 0.055 +0.002 (+3.77%) 15,718,900
30 Aug 2018 SGD 0.052 0.053 0.051 0.053 0.053 +0.001 (+1.92%) 1,909,600
29 Aug 2018 SGD 0.053 0.054 0.051 0.052 0.052 0.0 (0.0%) 4,011,600
28 Aug 2018 SGD 0.052 0.053 0.051 0.052 0.052 +0.001 (+1.96%) 4,045,200
27 Aug 2018 SGD 0.052 0.053 0.051 0.051 0.051 -0.001 (-1.92%) 2,384,500
24 Aug 2018 SGD 0.053 0.053 0.052 0.052 0.052 0.0 (0.0%) 1,231,900
23 Aug 2018 SGD 0.054 0.054 0.052 0.052 0.052 -0.002 (-3.70%) 2,240,400
21 Aug 2018 SGD 0.054 0.055 0.053 0.054 0.054 -0.001 (-1.82%) 797,300
20 Aug 2018 SGD 0.054 0.055 0.054 0.055 0.055 +0.001 (+1.85%) 5,965,200
17 Aug 2018 SGD 0.052 0.057 0.052 0.054 0.054 +0.001 (+1.89%) 16,804,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms