Spackman Recent Share Price (SGX:40E)

52 Followers SGX:40E - Spackman Entertainment Group Ltd Spackman
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2018	SGD	0.061	0.061	0.057	0.058	0.058	-0.002 (-3.33%)	5,242,400
8 Jun 2018	SGD	0.062	0.062	0.059	0.06	0.06	-0.001 (-1.64%)	3,992,800
7 Jun 2018	SGD	0.062	0.063	0.061	0.061	0.061	-0.001 (-1.61%)	2,982,200
6 Jun 2018	SGD	0.063	0.064	0.062	0.062	0.062	-0.001 (-1.59%)	3,641,600
5 Jun 2018	SGD	0.062	0.063	0.062	0.063	0.063	0.0 (0.0%)	3,856,400
4 Jun 2018	SGD	0.064	0.064	0.063	0.063	0.063	-0.002 (-3.08%)	2,812,600
1 Jun 2018	SGD	0.063	0.065	0.062	0.065	0.065	+0.002 (+3.17%)	3,630,800
31 May 2018	SGD	0.064	0.065	0.063	0.063	0.063	0.0 (0.0%)	3,200,000
30 May 2018	SGD	0.066	0.066	0.063	0.063	0.063	-0.003 (-4.55%)	5,976,200
28 May 2018	SGD	0.069	0.069	0.065	0.066	0.066	-0.004 (-5.71%)	8,903,700
25 May 2018	SGD	0.07	0.07	0.069	0.07	0.07	0.0 (0.0%)	3,366,500
24 May 2018	SGD	0.07	0.071	0.069	0.07	0.07	0.0 (0.0%)	2,776,700
23 May 2018	SGD	0.071	0.072	0.07	0.07	0.07	-0.002 (-2.78%)	4,190,400
22 May 2018	SGD	0.072	0.073	0.071	0.072	0.072	+0.001 (+1.41%)	7,362,100
21 May 2018	SGD	0.071	0.073	0.071	0.071	0.071	+0.001 (+1.43%)	7,950,100
18 May 2018	SGD	0.072	0.072	0.07	0.07	0.07	-0.002 (-2.78%)	7,039,000
17 May 2018	SGD	0.073	0.073	0.071	0.072	0.072	0.0 (0.0%)	4,576,100
16 May 2018	SGD	0.073	0.073	0.072	0.072	0.072	-0.001 (-1.37%)	2,053,200
15 May 2018	SGD	0.074	0.074	0.072	0.073	0.073	-0.002 (-2.67%)	7,232,500
14 May 2018	SGD	0.076	0.077	0.075	0.075	0.075	0.0 (0.0%)	8,441,400
11 May 2018	SGD	0.073	0.077	0.073	0.075	0.075	+0.002 (+2.74%)	21,789,300
10 May 2018	SGD	0.073	0.075	0.073	0.073	0.073	0.0 (0.0%)	5,433,800
9 May 2018	SGD	0.073	0.074	0.072	0.073	0.073	0.0 (0.0%)	3,555,800
8 May 2018	SGD	0.074	0.075	0.072	0.073	0.073	0.0 (0.0%)	6,048,200
7 May 2018	SGD	0.074	0.075	0.072	0.073	0.073	+0.002 (+2.82%)	12,763,100
4 May 2018	SGD	0.072	0.075	0.071	0.071	0.071	-0.003 (-4.05%)	7,797,300
3 May 2018	SGD	0.071	0.074	0.069	0.074	0.074	+0.002 (+2.78%)	7,311,800
2 May 2018	SGD	0.075	0.075	0.072	0.072	0.072	-0.002 (-2.70%)	4,405,700
30 Apr 2018	SGD	0.074	0.076	0.074	0.074	0.074	0.0 (0.0%)	3,262,000
27 Apr 2018	SGD	0.078	0.078	0.073	0.074	0.074	-0.003 (-3.90%)	8,696,000

See Xignite Response |