Spackman Recent Share Price (SGX:40E)

52 Followers SGX:40E - Spackman Entertainment Group Ltd Spackman
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2018	SGD	0.088	0.09	0.088	0.089	0.089	+0.001 (+1.14%)	8,040,200
19 Mar 2018	SGD	0.09	0.091	0.088	0.088	0.088	-0.002 (-2.22%)	6,875,500
16 Mar 2018	SGD	0.093	0.093	0.09	0.09	0.09	-0.002 (-2.17%)	5,070,100
15 Mar 2018	SGD	0.093	0.094	0.092	0.092	0.092	+0.002 (+2.22%)	26,500,300
14 Mar 2018	SGD	0.088	0.091	0.087	0.09	0.09	+0.002 (+2.27%)	11,734,400
13 Mar 2018	SGD	0.089	0.089	0.088	0.088	0.088	-0.002 (-2.22%)	4,688,300
12 Mar 2018	SGD	0.087	0.092	0.087	0.09	0.09	+0.004 (+4.65%)	43,056,900
9 Mar 2018	SGD	0.088	0.089	0.085	0.086	0.086	-0.001 (-1.15%)	6,559,400
8 Mar 2018	SGD	0.085	0.088	0.085	0.087	0.087	+0.003 (+3.57%)	12,179,800
7 Mar 2018	SGD	0.089	0.089	0.084	0.084	0.084	-0.005 (-5.62%)	12,168,800
6 Mar 2018	SGD	0.09	0.092	0.089	0.089	0.089	0.0 (0.0%)	8,391,500
5 Mar 2018	SGD	0.093	0.094	0.088	0.089	0.089	-0.004 (-4.30%)	12,801,500
2 Mar 2018	SGD	0.094	0.095	0.093	0.093	0.093	-0.002 (-2.11%)	9,866,900
1 Mar 2018	SGD	0.095	0.097	0.094	0.095	0.095	+0.001 (+1.06%)	17,877,300
28 Feb 2018	SGD	0.092	0.095	0.092	0.094	0.094	+0.001 (+1.08%)	9,480,900
27 Feb 2018	SGD	0.096	0.096	0.093	0.093	0.093	-0.003 (-3.13%)	15,831,100
26 Feb 2018	SGD	0.099	0.099	0.095	0.096	0.096	-0.002 (-2.04%)	13,107,900
23 Feb 2018	SGD	0.098	0.101	0.098	0.098	0.098	0.0 (0.0%)	19,577,800
22 Feb 2018	SGD	0.097	0.099	0.097	0.098	0.098	0.0 (0.0%)	7,230,000
21 Feb 2018	SGD	0.098	0.099	0.097	0.098	0.098	0.0 (0.0%)	8,942,600
20 Feb 2018	SGD	0.101	0.101	0.097	0.098	0.098	-0.002 (-2%)	21,959,200
19 Feb 2018	SGD	0.099	0.101	0.098	0.1	0.1	+0.003 (+3.09%)	21,568,600
15 Feb 2018	SGD	0.096	0.1	0.096	0.097	0.097	+0.001 (+1.04%)	19,329,800
14 Feb 2018	SGD	0.095	0.097	0.094	0.096	0.096	+0.002 (+2.13%)	11,131,500
13 Feb 2018	SGD	0.097	0.099	0.094	0.094	0.094	-0.002 (-2.08%)	14,771,700
12 Feb 2018	SGD	0.102	0.102	0.094	0.096	0.096	-0.004 (-4%)	15,651,900
9 Feb 2018	SGD	0.099	0.101	0.099	0.1	0.1	-0.003 (-2.91%)	14,859,400
8 Feb 2018	SGD	0.105	0.105	0.102	0.103	0.103	0.0 (0.0%)	7,102,200
7 Feb 2018	SGD	0.105	0.107	0.103	0.103	0.103	-0.001 (-0.96%)	16,480,100
6 Feb 2018	SGD	0.106	0.106	0.099	0.104	0.104	-0.005 (-4.59%)	26,590,500

See Xignite Response |