Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | SGD | 0.101 | 0.105 | 0.095 | 0.097 | 0.097 | -0.005 (-4.90%) | 40,633,800 |
15 Jul 2016 | SGD | 0.095 | 0.106 | 0.092 | 0.102 | 0.102 | +0.008 (+8.51%) | 52,061,300 |
14 Jul 2016 | SGD | 0.09 | 0.094 | 0.087 | 0.094 | 0.094 | +0.004 (+4.44%) | 12,376,900 |
13 Jul 2016 | SGD | 0.088 | 0.093 | 0.085 | 0.09 | 0.09 | +0.003 (+3.45%) | 28,642,100 |
12 Jul 2016 | SGD | 0.075 | 0.09 | 0.075 | 0.087 | 0.087 | +0.013 (+17.57%) | 58,845,800 |
11 Jul 2016 | SGD | 0.074 | 0.077 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 9,830,000 |
8 Jul 2016 | SGD | 0.076 | 0.077 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 7,022,600 |
7 Jul 2016 | SGD | 0.073 | 0.076 | 0.072 | 0.076 | 0.076 | +0.004 (+5.56%) | 10,356,300 |
5 Jul 2016 | SGD | 0.074 | 0.076 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 8,648,300 |
4 Jul 2016 | SGD | 0.078 | 0.078 | 0.074 | 0.075 | 0.075 | -0.003 (-3.85%) | 5,243,700 |
1 Jul 2016 | SGD | 0.078 | 0.081 | 0.076 | 0.078 | 0.078 | 0.0 (0.0%) | 18,167,200 |
30 Jun 2016 | SGD | 0.076 | 0.08 | 0.075 | 0.078 | 0.078 | +0.002 (+2.63%) | 16,366,600 |
29 Jun 2016 | SGD | 0.078 | 0.078 | 0.073 | 0.076 | 0.076 | -0.001 (-1.30%) | 11,046,500 |
28 Jun 2016 | SGD | 0.079 | 0.082 | 0.075 | 0.077 | 0.077 | -0.002 (-2.53%) | 30,590,600 |
27 Jun 2016 | SGD | 0.077 | 0.082 | 0.076 | 0.079 | 0.079 | +0.002 (+2.60%) | 19,613,300 |
24 Jun 2016 | SGD | 0.082 | 0.082 | 0.072 | 0.077 | 0.077 | -0.005 (-6.10%) | 26,308,300 |
23 Jun 2016 | SGD | 0.07 | 0.083 | 0.069 | 0.082 | 0.082 | +0.012 (+17.14%) | 72,919,600 |
22 Jun 2016 | SGD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.006 (+9.38%) | 14,238,100 |
21 Jun 2016 | SGD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 8,592,800 |
20 Jun 2016 | SGD | 0.059 | 0.064 | 0.059 | 0.062 | 0.062 | +0.004 (+6.90%) | 7,935,200 |
17 Jun 2016 | SGD | 0.061 | 0.061 | 0.057 | 0.058 | 0.058 | -0.003 (-4.92%) | 2,950,000 |
16 Jun 2016 | SGD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 2,510,300 |
15 Jun 2016 | SGD | 0.064 | 0.067 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 6,689,100 |
14 Jun 2016 | SGD | 0.067 | 0.067 | 0.062 | 0.064 | 0.064 | -0.003 (-4.48%) | 4,684,800 |
13 Jun 2016 | SGD | 0.068 | 0.07 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 3,022,600 |
10 Jun 2016 | SGD | 0.068 | 0.072 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 9,763,400 |
9 Jun 2016 | SGD | 0.068 | 0.07 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 5,586,600 |
8 Jun 2016 | SGD | 0.071 | 0.073 | 0.067 | 0.068 | 0.068 | -0.003 (-4.23%) | 13,009,500 |
7 Jun 2016 | SGD | 0.069 | 0.073 | 0.068 | 0.071 | 0.071 | +0.003 (+4.41%) | 25,163,300 |
6 Jun 2016 | SGD | 0.065 | 0.07 | 0.064 | 0.068 | 0.068 | +0.007 (+11.48%) | 33,644,500 |