Terratech Recent Share Price (SGX:40I)

1 Followers SGX:40I - TERRATECH GROUP LIMITED Terratech
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol 1D5

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2017	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
28 Apr 2017	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
27 Apr 2017	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
26 Apr 2017	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
25 Apr 2017	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
24 Apr 2017	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
21 Apr 2017	SGD	0.051	0.051	0.049	0.049	0.049	-0.001 (-2%)	2,889,400
20 Apr 2017	SGD	0.049	0.052	0.049	0.05	0.05	0.0 (0.0%)	5,024,400
19 Apr 2017	SGD	0.05	0.05	0.048	0.05	0.05	0.0 (0.0%)	3,469,000
18 Apr 2017	SGD	0.051	0.051	0.049	0.05	0.05	0.0 (0.0%)	3,435,400
17 Apr 2017	SGD	0.053	0.053	0.049	0.05	0.05	-0.003 (-5.66%)	9,255,000
13 Apr 2017	SGD	0.054	0.054	0.053	0.053	0.053	-0.002 (-3.64%)	5,818,800
12 Apr 2017	SGD	0.055	0.055	0.054	0.055	0.055	0.0 (0.0%)	5,138,900
11 Apr 2017	SGD	0.056	0.056	0.054	0.055	0.055	0.0 (0.0%)	4,490,700
10 Apr 2017	SGD	0.057	0.057	0.055	0.055	0.055	-0.002 (-3.51%)	7,264,900
7 Apr 2017	SGD	0.055	0.057	0.055	0.057	0.057	+0.002 (+3.64%)	8,649,800
6 Apr 2017	SGD	0.055	0.057	0.055	0.055	0.055	0.0 (0.0%)	8,864,100
5 Apr 2017	SGD	0.056	0.056	0.054	0.055	0.055	0.0 (0.0%)	3,717,700
4 Apr 2017	SGD	0.056	0.057	0.055	0.055	0.055	-0.002 (-3.51%)	5,651,700
3 Apr 2017	SGD	0.055	0.057	0.054	0.057	0.057	+0.002 (+3.64%)	9,878,200
31 Mar 2017	SGD	0.055	0.056	0.054	0.055	0.055	+0.001 (+1.85%)	5,340,800
30 Mar 2017	SGD	0.058	0.058	0.053	0.054	0.054	-0.005 (-8.47%)	25,328,100
29 Mar 2017	SGD	0.059	0.06	0.058	0.059	0.059	+0.002 (+3.51%)	18,643,100
28 Mar 2017	SGD	0.055	0.058	0.055	0.057	0.057	+0.002 (+3.64%)	21,780,200
27 Mar 2017	SGD	0.056	0.056	0.055	0.055	0.055	0.0 (0.0%)	13,690,700
24 Mar 2017	SGD	0.054	0.057	0.054	0.055	0.055	+0.001 (+1.85%)	17,881,200
23 Mar 2017	SGD	0.053	0.055	0.053	0.054	0.054	+0.001 (+1.89%)	8,409,200
22 Mar 2017	SGD	0.053	0.053	0.053	0.053	0.053	-0.001 (-1.85%)	5,070,100
21 Mar 2017	SGD	0.053	0.054	0.052	0.054	0.054	+0.001 (+1.89%)	7,165,200
20 Mar 2017	SGD	0.055	0.055	0.052	0.053	0.053	-0.003 (-5.36%)	13,180,900

First
1
2
3
4
5
Last

See Xignite Response |