Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 2,000 |
18 Apr 2024 | SGD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | -0.002 (-3.85%) | 400 |
17 Apr 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.05 | 0.052 | 0.048 | 0.052 | 0.052 | +0.002 (+4.00%) | 800 |
12 Apr 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,000 |
8 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 2,000 |
28 Mar 2024 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 7,100 |
27 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,000 |
22 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 7,100 |
21 Mar 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | +0.003 (+6.12%) | 200 |
19 Mar 2024 | SGD | 0.047 | 0.052 | 0.047 | 0.049 | 0.049 | -0.002 (-3.92%) | 111,300 |
18 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 1,000 |
14 Mar 2024 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 24,200 |
13 Mar 2024 | SGD | 0.05 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 146,000 |
12 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 11,600 |
8 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,100 |
7 Mar 2024 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,100 |