ISEC Recent Share Price (SGX:40T)

79 Followers SGX:40T - ISEC Healthcare Ltd ISEC
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 May 2022	SGD	0.295	0.29	0.295	0.29	0.29	0.0 (0.0%)	20,000
26 May 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
25 May 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	200
24 May 2022	SGD	0.29	0.29	0.29	0.29	0.29	-0.02 (-6.45%)	10,300
23 May 2022	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
20 May 2022	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
19 May 2022	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
18 May 2022	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
17 May 2022	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	300
13 May 2022	SGD	0.31	0.29	0.29	0.31	0.31	+0.02 (+6.90%)	17,000
12 May 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	200
11 May 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	6,100
10 May 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
9 May 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
6 May 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
5 May 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
4 May 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
29 Apr 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
28 Apr 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
27 Apr 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
26 Apr 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	4,000
25 Apr 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
22 Apr 2022	SGD	0.29	0.29	0.29	0.29	0.29	-0.005 (-1.69%)	50,000
21 Apr 2022	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
20 Apr 2022	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
19 Apr 2022	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
18 Apr 2022	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
14 Apr 2022	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
13 Apr 2022	SGD	0.295	0.295	0.295	0.295	0.295	-0.005 (-1.67%)	20,000
12 Apr 2022	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,500