81 Followers SGX:40T - ISEC ISEC
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Jan 2021 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
26 Jan 2021 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
25 Jan 2021 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 4,000
22 Jan 2021 SGD 0.315 0.3 0.315 0.3 0.0 (0.0%) 1,000
21 Jan 2021 SGD 0.305 0.3 0.305 0.3 -0.010 (-3.23%) 50,000
20 Jan 2021 SGD 0.31 0.31 0.31 0.31 +0.005 (+1.64%) 10,000
19 Jan 2021 SGD 0.305 0.305 0.305 0.305 +0.005 (+1.67%) 10,000
18 Jan 2021 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
15 Jan 2021 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
14 Jan 2021 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
13 Jan 2021 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
12 Jan 2021 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
11 Jan 2021 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 4,000
8 Jan 2021 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 2,000
7 Jan 2021 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
6 Jan 2021 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
5 Jan 2021 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
4 Jan 2021 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
31 Dec 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 1,100
30 Dec 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
29 Dec 2020 SGD 0.305 0.3 0.305 0.3 0.0 (0.0%) 4,900
28 Dec 2020 SGD 0.3 0.3 0.3 0.3 -0.005 (-1.64%) 30,000
24 Dec 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
23 Dec 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
22 Dec 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
21 Dec 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
18 Dec 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
17 Dec 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
16 Dec 2020 SGD 0.305 0.305 0.305 0.305 +0.005 (+1.67%) 7,000
15 Dec 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0