Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 5,000 |
16 Apr 2024 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 40,000 |
15 Apr 2024 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 30,000 |
12 Apr 2024 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 34,200 |
9 Apr 2024 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.385 | 0.39 | 0.35 | 0.385 | 0.385 | 0.0 (0.0%) | 67,500 |
5 Apr 2024 | SGD | 0.375 | 0.385 | 0.355 | 0.385 | 0.385 | 0.0 (0.0%) | 57,300 |
4 Apr 2024 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 5,000 |
3 Apr 2024 | SGD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 71,800 |
2 Apr 2024 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 51,200 |
1 Apr 2024 | SGD | 0.375 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 80,800 |
28 Mar 2024 | SGD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.045 (-10.84%) | 2,000 |
27 Mar 2024 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 3,600 |
19 Mar 2024 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,100 |
14 Mar 2024 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 100 |
7 Mar 2024 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 100 |